Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.008 (-3.67%) | 29,000 |
2 Nov 2022 | USD | 0.22 | 0.2232 | 0.2188 | 0.2232 | 0.2232 | +0.008 (+3.81%) | 23,500 |
1 Nov 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
28 Oct 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.2139 | 0.215 | 0.2139 | 0.215 | 0.215 | +0.012 (+6.02%) | 10,460 |
26 Oct 2022 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.007 (-3.57%) | 100 |
20 Oct 2022 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.01 (-4.41%) | 390 |
19 Oct 2022 | USD | 0.22 | 0.223 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 163,214 |
18 Oct 2022 | USD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | +0.005 (+2.27%) | 44,000 |
17 Oct 2022 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,500 |
14 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,100 |
13 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.49%) | 11,080 |
6 Oct 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -0.004 (-1.80%) | 4,000 |
3 Oct 2022 | USD | 0.2468 | 0.2468 | 0.2333 | 0.2448 | 0.2448 | +0.03 (+13.97%) | 8,783 |
30 Sep 2022 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2025 | 0.22 | 0.2025 | 0.2148 | 0.2148 | +0.015 (+7.40%) | 55,492 |
28 Sep 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 22,600 |
27 Sep 2022 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,000 |
26 Sep 2022 | USD | 0.1983 | 0.2 | 0.19 | 0.19 | 0.19 | +0.002 (+1.28%) | 55,500 |
23 Sep 2022 | USD | 0.198 | 0.198 | 0.1876 | 0.1876 | 0.1876 | -0.01 (-5.25%) | 60,500 |