Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 33,000 |
9 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.27%) | 5,000 |
8 Aug 2022 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.006 (+2.41%) | 627 |
5 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 85,500 |
3 Aug 2022 | USD | 0.2712 | 0.2712 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 2,382 |
2 Aug 2022 | USD | 0.3289 | 0.3289 | 0.301 | 0.305 | 0.305 | -0.027 (-8.13%) | 24,000 |
1 Aug 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.063 (+23.24%) | 5,000 |
29 Jul 2022 | USD | 0.287 | 0.287 | 0.2694 | 0.2694 | 0.2694 | -0.02 (-6.88%) | 3,050 |
28 Jul 2022 | USD | 0.285 | 0.2893 | 0.285 | 0.2893 | 0.2893 | +0.004 (+1.51%) | 12,000 |
27 Jul 2022 | USD | 0.2974 | 0.2974 | 0.2757 | 0.285 | 0.285 | +0.014 (+5.20%) | 34,550 |
26 Jul 2022 | USD | 0.2505 | 0.277 | 0.2505 | 0.2709 | 0.2709 | +0.017 (+6.49%) | 82,800 |
25 Jul 2022 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | +0.029 (+12.77%) | 25,000 |
21 Jul 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.2373 | 0.2373 | 0.2256 | 0.2256 | 0.2256 | -0.008 (-3.26%) | 39,882 |
15 Jul 2022 | USD | 0.2382 | 0.2382 | 0.2332 | 0.2332 | 0.2332 | -0.016 (-6.50%) | 3,382 |
14 Jul 2022 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2417 | 0.2494 | 0.2417 | 0.2494 | 0.2494 | +0.013 (+5.54%) | 22,400 |
12 Jul 2022 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | -0.005 (-2.19%) | 100 |
11 Jul 2022 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.2418 | 0.2418 | 0.2416 | 0.2416 | 0.2416 | -0.012 (-4.58%) | 40,000 |
7 Jul 2022 | USD | 0.2219 | 0.2532 | 0.2219 | 0.2532 | 0.2532 | +0.021 (+8.86%) | 37,000 |
6 Jul 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.017 (-6.96%) | 1,000 |
5 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.224 | 0.2502 | 0.224 | 0.25 | 0.25 | -0.012 (-4.69%) | 7,700 |