Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.4383 | 0.446 | 0.4383 | 0.446 | 0.446 | -0.006 (-1.24%) | 14,005 |
9 Apr 2024 | USD | 0.4383 | 0.4539 | 0.4383 | 0.4516 | 0.4516 | +0.012 (+2.64%) | 48,125 |
8 Apr 2024 | USD | 0.45 | 0.4765 | 0.44 | 0.44 | 0.44 | +0.004 (+0.85%) | 42,705 |
5 Apr 2024 | USD | 0.4452 | 0.46 | 0.435 | 0.4363 | 0.4363 | -0.01 (-2.24%) | 111,376 |
4 Apr 2024 | USD | 0.4625 | 0.4702 | 0.4463 | 0.4463 | 0.4463 | -0.034 (-7.02%) | 49,485 |
3 Apr 2024 | USD | 0.4862 | 0.5047 | 0.475 | 0.48 | 0.48 | +0.022 (+4.90%) | 183,890 |
2 Apr 2024 | USD | 0.4428 | 0.4576 | 0.4346 | 0.4576 | 0.4576 | +0.015 (+3.34%) | 40,100 |
1 Apr 2024 | USD | 0.436 | 0.445 | 0.436 | 0.4428 | 0.4428 | -0.001 (-0.25%) | 45,791 |
28 Mar 2024 | USD | 0.4359 | 0.4439 | 0.4191 | 0.4439 | 0.4439 | +0.029 (+6.96%) | 24,200 |
27 Mar 2024 | USD | 0.414 | 0.415 | 0.414 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,100 |
26 Mar 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
25 Mar 2024 | USD | 0.3904 | 0.4 | 0.3904 | 0.4 | 0.4 | -0.005 (-1.21%) | 33,000 |
22 Mar 2024 | USD | 0.4042 | 0.4049 | 0.4008 | 0.4049 | 0.4049 | -0 (-0.02%) | 20,200 |
21 Mar 2024 | USD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 35,860 |
20 Mar 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.003 (-0.68%) | 6,007 |
18 Mar 2024 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.004 (+0.92%) | 2,001 |
14 Mar 2024 | USD | 0.4397 | 0.4397 | 0.434 | 0.434 | 0.434 | -0.001 (-0.21%) | 1,150 |
13 Mar 2024 | USD | 0.4151 | 0.4349 | 0.4151 | 0.4349 | 0.4349 | +0.02 (+4.80%) | 16,400 |
12 Mar 2024 | USD | 0.4292 | 0.43 | 0.415 | 0.415 | 0.415 | -0.03 (-6.70%) | 11,254 |
11 Mar 2024 | USD | 0.4378 | 0.4538 | 0.4301 | 0.4448 | 0.4448 | +0.017 (+3.90%) | 10,000 |
8 Mar 2024 | USD | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | +0.03 (+7.51%) | 5,000 |
7 Mar 2024 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | +0.018 (+4.79%) | 1,000 |
6 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.016 (+4.51%) | 5,000 |
5 Mar 2024 | USD | 0.368 | 0.368 | 0.3598 | 0.3636 | 0.3636 | +0.013 (+3.56%) | 15,000 |
4 Mar 2024 | USD | 0.345 | 0.3511 | 0.345 | 0.3511 | 0.3511 | +0.004 (+1.09%) | 12,150 |
1 Mar 2024 | USD | 0.332 | 0.3473 | 0.332 | 0.3473 | 0.3473 | +0.033 (+10.36%) | 4,300 |
29 Feb 2024 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | -0.002 (-0.69%) | 300 |