Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.016 (+6.54%) | 1,000 |
24 Jun 2022 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2393 | 0.2462 | 0.2393 | 0.2462 | 0.2462 | +0.037 (+17.91%) | 31,800 |
22 Jun 2022 | USD | 0.2119 | 0.2127 | 0.2088 | 0.2088 | 0.2088 | -0.016 (-7.08%) | 27,000 |
21 Jun 2022 | USD | 0.225 | 0.225 | 0.2247 | 0.2247 | 0.2247 | +0.018 (+8.45%) | 20,000 |
17 Jun 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2093 | 0.2093 | 0.2072 | 0.2072 | 0.2072 | -0.008 (-3.63%) | 6,000 |
15 Jun 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0 (-0.14%) | 6,000 |
10 Jun 2022 | USD | 0.206 | 0.2153 | 0.206 | 0.2153 | 0.2153 | +0.002 (+1.13%) | 24,000 |
9 Jun 2022 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.203 | 0.2129 | 0.203 | 0.2129 | 0.2129 | -0.01 (-4.66%) | 1,804 |
7 Jun 2022 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +0.014 (+6.49%) | 23,000 |
6 Jun 2022 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.002 (-0.99%) | 16,100 |
2 Jun 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | +0.011 (+5.53%) | 200 |
31 May 2022 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.179 | 0.2007 | 0.179 | 0.2007 | 0.2007 | +0.009 (+4.86%) | 2,168 |
24 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.194 | 0.194 | 0.1914 | 0.1914 | 0.1914 | -0.006 (-2.94%) | 1,800 |