Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | +0.004 (+2.02%) | 160 |
12 May 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.019 (-8.82%) | 250 |
6 May 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.007 (-3.20%) | 1,000 |
5 May 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.016 (-6.81%) | 100 |
4 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 502 |
2 May 2022 | USD | 0.24 | 0.2406 | 0.24 | 0.24 | 0.24 | -0.027 (-10.01%) | 6,000 |
29 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.019 (+7.54%) | 7,500 |
19 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.248 | 0.248 | 0.2453 | 0.248 | 0.248 | -0.002 (-0.80%) | 20,161 |
5 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |