Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-6.05%) | 24,500 |
28 Mar 2022 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | +0.009 (+3.42%) | 827 |
25 Mar 2022 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.018 (-6.40%) | 1,000 |
24 Mar 2022 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | -0 (-0.04%) | 59,900 |
23 Mar 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 100 |
21 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,697 |
18 Mar 2022 | USD | 0.25 | 0.25 | 0.241 | 0.25 | 0.25 | +0.001 (+0.40%) | 14,500 |
17 Mar 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.002 (-0.72%) | 57,235 |
15 Mar 2022 | USD | 0.2581 | 0.2581 | 0.2508 | 0.2508 | 0.2508 | +0.001 (+0.32%) | 3,800 |
14 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.36%) | 46,000 |
11 Mar 2022 | USD | 0.2655 | 0.2655 | 0.2587 | 0.2587 | 0.2587 | 0.0 (0.0%) | 8,500 |
10 Mar 2022 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | -0.007 (-2.74%) | 1,000 |
9 Mar 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2571 | 0.266 | 0.255 | 0.266 | 0.266 | +0.016 (+6.40%) | 147,500 |
7 Mar 2022 | USD | 0.233 | 0.25 | 0.233 | 0.25 | 0.25 | +0.015 (+6.38%) | 205,202 |
4 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.008 (-3.29%) | 30,008 |
3 Mar 2022 | USD | 0.2428 | 0.2458 | 0.235 | 0.243 | 0.243 | -0.017 (-6.54%) | 29,900 |
2 Mar 2022 | USD | 0.2581 | 0.26 | 0.258 | 0.26 | 0.26 | +0 (+0.12%) | 11,255 |
1 Mar 2022 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.2599 | 0.2599 | 0.2597 | 0.2597 | 0.2597 | -0.005 (-1.89%) | 25,000 |
25 Feb 2022 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2614 | 0.2774 | 0.2614 | 0.2647 | 0.2647 | -0.002 (-0.79%) | 50,256 |
23 Feb 2022 | USD | 0.2669 | 0.2742 | 0.2668 | 0.2668 | 0.2668 | -0.009 (-3.44%) | 66,000 |
22 Feb 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | -0.018 (-5.96%) | 250 |
18 Feb 2022 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 (0.0%) | 0 |