Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | -0.006 (-2.00%) | 640 |
11 Feb 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.2838 | 0.3114 | 0.2838 | 0.2998 | 0.2998 | +0.022 (+8.00%) | 4,640 |
9 Feb 2022 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | -0.013 (-4.60%) | 1,000 |
8 Feb 2022 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.2797 | 0.291 | 0.279 | 0.291 | 0.291 | -0.008 (-2.71%) | 4,000 |
3 Feb 2022 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +0.02 (+7.17%) | 1,000 |
1 Feb 2022 | USD | 0.2877 | 0.2877 | 0.2791 | 0.2791 | 0.2791 | -0.004 (-1.48%) | 891 |
31 Jan 2022 | USD | 0.2808 | 0.2833 | 0.2808 | 0.2833 | 0.2833 | -0.017 (-5.57%) | 3,000 |
28 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.31 | 0.313 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,400 |
26 Jan 2022 | USD | 0.318 | 0.318 | 0.31 | 0.31 | 0.31 | -0.006 (-1.84%) | 1,100 |
25 Jan 2022 | USD | 0.3268 | 0.3268 | 0.3099 | 0.3158 | 0.3158 | +0.004 (+1.12%) | 36,700 |
24 Jan 2022 | USD | 0.269 | 0.3123 | 0.269 | 0.3123 | 0.3123 | +0.029 (+10.43%) | 49,460 |
21 Jan 2022 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | -0.005 (-1.77%) | 4,000 |
19 Jan 2022 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.269 | 0.292 | 0.269 | 0.2879 | 0.2879 | -0.003 (-0.96%) | 15,100 |
11 Jan 2022 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -0.011 (-3.49%) | 310 |
5 Jan 2022 | USD | 0.3075 | 0.3075 | 0.3012 | 0.3012 | 0.3012 | -0.002 (-0.79%) | 21,000 |