| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -0.004 (-1.32%) | 500 |
| 18 Nov 2021 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +0.008 (+2.50%) | 180 |
| 17 Nov 2021 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | +0.005 (+1.50%) | 358 |
| 16 Nov 2021 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0.3235 | 0.329 | 0.3235 | 0.3276 | 0.3276 | -0.015 (-4.32%) | 31,510 |
| 12 Nov 2021 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | -0.008 (-2.37%) | 110 |
| 11 Nov 2021 | USD | 0.3325 | 0.3507 | 0.3211 | 0.3507 | 0.3507 | +0.014 (+4.19%) | 62,200 |
| 10 Nov 2021 | USD | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 0.3469 | 0.3469 | 0.3366 | 0.3366 | 0.3366 | -0.009 (-2.52%) | 1,200 |
| 8 Nov 2021 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | +0.018 (+5.60%) | 500 |
| 5 Nov 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 0.337 | 0.337 | 0.327 | 0.327 | 0.327 | +0.027 (+9.00%) | 2,902 |
| 3 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.20%) | 2,516 |
| 2 Nov 2021 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.3144 | 0.3164 | 0.2994 | 0.2994 | 0.2994 | -0.011 (-3.42%) | 23,000 |
| 29 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.006 (-2.02%) | 197 |
| 27 Oct 2021 | USD | 0.32 | 0.32 | 0.3164 | 0.3164 | 0.3164 | -0.006 (-1.80%) | 1,760 |
| 26 Oct 2021 | USD | 0.3328 | 0.3328 | 0.3222 | 0.3222 | 0.3222 | -0.005 (-1.59%) | 28,850 |
| 25 Oct 2021 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.3278 | 0.3278 | 0.3212 | 0.3274 | 0.3274 | +0.013 (+4.30%) | 11,136 |
| 19 Oct 2021 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | -0.005 (-1.66%) | 2,003 |
| 15 Oct 2021 | USD | 0.3208 | 0.3399 | 0.3189 | 0.3192 | 0.3192 | -0.001 (-0.25%) | 19,116 |
| 14 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
| 13 Oct 2021 | USD | 0.3259 | 0.3411 | 0.32 | 0.32 | 0.32 | +0.007 (+2.24%) | 16,950 |
| 12 Oct 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 56,000 |
| 11 Oct 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
