Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.01 (+3.27%) | 13,000 |
7 Oct 2021 | USD | 0.2995 | 0.3083 | 0.2995 | 0.3031 | 0.3031 | +0.028 (+10.06%) | 11,505 |
6 Oct 2021 | USD | 0.2984 | 0.3126 | 0.2754 | 0.2754 | 0.2754 | +0.016 (+6.25%) | 249,505 |
5 Oct 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | +0.012 (+4.68%) | 22,500 |
28 Sep 2021 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | -0.011 (-4.44%) | 800 |
23 Sep 2021 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 1,321 |
22 Sep 2021 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -0.039 (-12.97%) | 500 |
21 Sep 2021 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.2577 | 0.2977 | 0.2575 | 0.2977 | 0.2977 | +0.028 (+10.26%) | 197,600 |
17 Sep 2021 | USD | 0.2666 | 0.27 | 0.2666 | 0.27 | 0.27 | -0.002 (-0.74%) | 6,500 |
16 Sep 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.016 (-5.56%) | 225 |
15 Sep 2021 | USD | 0.283 | 0.288 | 0.283 | 0.288 | 0.288 | +0.02 (+7.30%) | 5,900 |
14 Sep 2021 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.2736 | 0.2765 | 0.2684 | 0.2684 | 0.2684 | -0 (-0.07%) | 41,500 |
10 Sep 2021 | USD | 0.2771 | 0.2808 | 0.2686 | 0.2686 | 0.2686 | -0.007 (-2.65%) | 13,000 |
9 Sep 2021 | USD | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | +0.008 (+2.87%) | 29,500 |
8 Sep 2021 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | +0.012 (+4.64%) | 3,000 |
7 Sep 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2563 | 0.258 | 0.2563 | 0.2563 | 0.2563 | +0.008 (+3.18%) | 5,993 |
2 Sep 2021 | USD | 0.2398 | 0.2484 | 0.2398 | 0.2484 | 0.2484 | +0.011 (+4.50%) | 1,601 |
1 Sep 2021 | USD | 0.2517 | 0.2517 | 0.2377 | 0.2377 | 0.2377 | +0.003 (+1.15%) | 31,500 |
31 Aug 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 (+2.80%) | 436 |
30 Aug 2021 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |