Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.2311 | 0.2389 | 0.2286 | 0.2286 | 0.2286 | -0 (-0.17%) | 47,218 |
25 Aug 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.005 (-1.97%) | 1,500 |
20 Aug 2021 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +0.002 (+0.65%) | 4,000 |
19 Aug 2021 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.2299 | 0.2321 | 0.2299 | 0.2321 | 0.2321 | -0.002 (-0.77%) | 19,000 |
17 Aug 2021 | USD | 0.2378 | 0.2378 | 0.2339 | 0.2339 | 0.2339 | -0.006 (-2.46%) | 3,000 |
16 Aug 2021 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.235 | 0.2398 | 0.235 | 0.2398 | 0.2398 | -0.005 (-1.96%) | 7,100 |
12 Aug 2021 | USD | 0.2436 | 0.2476 | 0.24 | 0.2446 | 0.2446 | -0.018 (-6.85%) | 90,671 |
11 Aug 2021 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | +0.006 (+2.54%) | 4,000 |
9 Aug 2021 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | +0.005 (+2.19%) | 114 |
2 Aug 2021 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +0.016 (+6.82%) | 590 |
29 Jul 2021 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | -0.005 (-2.25%) | 3,000 |
27 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.08%) | 200 |
26 Jul 2021 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2273 | 0.2351 | 0.227 | 0.2351 | 0.2351 | +0.004 (+1.77%) | 24,884 |
16 Jul 2021 | USD | 0.231 | 0.24 | 0.231 | 0.231 | 0.231 | -0.017 (-6.78%) | 17,200 |