Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | +0.003 (+1.31%) | 20,000 |
1 Jun 2021 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -0.023 (-8.41%) | 100 |
25 May 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | +0.005 (+1.78%) | 100 |
20 May 2021 | USD | 0.2784 | 0.2784 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 36,000 |
19 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,500 |
18 May 2021 | USD | 0.2724 | 0.275 | 0.27 | 0.27 | 0.27 | +0.026 (+10.57%) | 23,000 |
17 May 2021 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | -0.03 (-10.97%) | 100 |
12 May 2021 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.009 (-3.31%) | 100 |
7 May 2021 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.28 | 0.2837 | 0.2689 | 0.2837 | 0.2837 | +0.013 (+4.65%) | 8,525 |
4 May 2021 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | -0.012 (-4.10%) | 900 |
3 May 2021 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.004 (+1.44%) | 2,500 |
29 Apr 2021 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | +0.011 (+3.99%) | 500 |
28 Apr 2021 | USD | 0.259 | 0.268 | 0.259 | 0.268 | 0.268 | +0.004 (+1.52%) | 19,300 |
27 Apr 2021 | USD | 0.258 | 0.2715 | 0.258 | 0.264 | 0.264 | +0.037 (+16.09%) | 900 |
26 Apr 2021 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2662 | 0.2675 | 0.2274 | 0.2274 | 0.2274 | -0.035 (-13.27%) | 1,000 |