Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.45 | 0.45 | 0.4313 | 0.4488 | 0.4488 | +0.008 (+1.77%) | 11,631 |
11 Jan 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.001 (-0.16%) | 3,000 |
10 Jan 2024 | USD | 0.4482 | 0.4482 | 0.4417 | 0.4417 | 0.4417 | -0.009 (-2.06%) | 4,271 |
9 Jan 2024 | USD | 0.4592 | 0.4592 | 0.451 | 0.451 | 0.451 | -0.009 (-2.02%) | 5,631 |
8 Jan 2024 | USD | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 (0.0%) | 5 |
5 Jan 2024 | USD | 0.457 | 0.4697 | 0.457 | 0.4603 | 0.4603 | +0.003 (+0.72%) | 43,800 |
4 Jan 2024 | USD | 0.4539 | 0.457 | 0.4516 | 0.457 | 0.457 | +0.002 (+0.33%) | 5,280 |
3 Jan 2024 | USD | 0.471 | 0.471 | 0.4434 | 0.4555 | 0.4555 | -0.028 (-5.71%) | 37,600 |
2 Jan 2024 | USD | 0.483 | 0.4831 | 0.483 | 0.4831 | 0.4831 | +0.021 (+4.61%) | 17,500 |
29 Dec 2023 | USD | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | +0.001 (+0.17%) | 2,003 |
28 Dec 2023 | USD | 0.48 | 0.48 | 0.461 | 0.461 | 0.461 | -0.021 (-4.32%) | 16,100 |
27 Dec 2023 | USD | 0.4756 | 0.4843 | 0.4756 | 0.4818 | 0.4818 | +0.007 (+1.56%) | 12,437 |
26 Dec 2023 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.4662 | 0.485 | 0.4662 | 0.4744 | 0.4744 | -0.001 (-0.23%) | 8,000 |
21 Dec 2023 | USD | 0.4501 | 0.4755 | 0.4405 | 0.4755 | 0.4755 | +0.01 (+2.13%) | 48,457 |
20 Dec 2023 | USD | 0.4577 | 0.4656 | 0.4577 | 0.4656 | 0.4656 | +0.016 (+3.51%) | 7,537 |
19 Dec 2023 | USD | 0.4405 | 0.4498 | 0.4405 | 0.4498 | 0.4498 | +0.001 (+0.27%) | 10,290 |
18 Dec 2023 | USD | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | -0.006 (-1.41%) | 5,102 |
14 Dec 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.012 (+2.71%) | 2,300 |
13 Dec 2023 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.015 (+3.48%) | 2,500 |
12 Dec 2023 | USD | 0.42 | 0.4321 | 0.42 | 0.4281 | 0.4281 | +0.001 (+0.33%) | 7,010 |
11 Dec 2023 | USD | 0.435 | 0.4378 | 0.4267 | 0.4267 | 0.4267 | -0.02 (-4.46%) | 14,500 |
8 Dec 2023 | USD | 0.454 | 0.4663 | 0.4452 | 0.4466 | 0.4466 | -0.019 (-4.18%) | 16,800 |
7 Dec 2023 | USD | 0.4586 | 0.467 | 0.4554 | 0.4661 | 0.4661 | +0.01 (+2.15%) | 7,000 |
6 Dec 2023 | USD | 0.4575 | 0.4659 | 0.4563 | 0.4563 | 0.4563 | +0.001 (+0.20%) | 16,900 |
5 Dec 2023 | USD | 0.4538 | 0.4554 | 0.4533 | 0.4554 | 0.4554 | -0.02 (-4.29%) | 4,361 |
4 Dec 2023 | USD | 0.48 | 0.48 | 0.4615 | 0.4758 | 0.4758 | -0.013 (-2.70%) | 8,530 |
1 Dec 2023 | USD | 0.4821 | 0.4964 | 0.4821 | 0.489 | 0.489 | +0.01 (+2.17%) | 13,500 |
30 Nov 2023 | USD | 0.473 | 0.4786 | 0.4719 | 0.4786 | 0.4786 | -0 (-0.02%) | 12,100 |