| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.4821 | 0.4964 | 0.4821 | 0.489 | 0.489 | +0.01 (+2.17%) | 13,500 |
| 30 Nov 2023 | USD | 0.473 | 0.4786 | 0.4719 | 0.4786 | 0.4786 | -0 (-0.02%) | 12,100 |
| 29 Nov 2023 | USD | 0.4743 | 0.4806 | 0.4743 | 0.4787 | 0.4787 | -0.002 (-0.48%) | 4,100 |
| 28 Nov 2023 | USD | 0.4744 | 0.4813 | 0.46 | 0.481 | 0.481 | +0.016 (+3.44%) | 38,300 |
| 27 Nov 2023 | USD | 0.5 | 0.5 | 0.462 | 0.465 | 0.465 | -0.026 (-5.28%) | 53,297 |
| 24 Nov 2023 | USD | 0.4652 | 0.496 | 0.4622 | 0.4909 | 0.4909 | +0.047 (+10.56%) | 62,918 |
| 22 Nov 2023 | USD | 0.4513 | 0.4689 | 0.4327 | 0.444 | 0.444 | -0.011 (-2.46%) | 16,850 |
| 21 Nov 2023 | USD | 0.4597 | 0.4696 | 0.4552 | 0.4552 | 0.4552 | -0.008 (-1.68%) | 20,500 |
| 20 Nov 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.003 (+0.67%) | 500 |
| 15 Nov 2023 | USD | 0.45 | 0.4599 | 0.44 | 0.4599 | 0.4599 | -0.008 (-1.77%) | 5,700 |
| 14 Nov 2023 | USD | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | +0.019 (+4.25%) | 2,029 |
| 13 Nov 2023 | USD | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.0 (0.0%) | 1,010 |
| 10 Nov 2023 | USD | 0.456 | 0.456 | 0.4481 | 0.4491 | 0.4491 | -0.024 (-5.05%) | 7,200 |
| 9 Nov 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.023 (+5.11%) | 200 |
| 8 Nov 2023 | USD | 0.464 | 0.464 | 0.45 | 0.45 | 0.45 | -0.037 (-7.65%) | 22,000 |
| 7 Nov 2023 | USD | 0.465 | 0.4873 | 0.465 | 0.4873 | 0.4873 | +0.008 (+1.75%) | 708 |
| 6 Nov 2023 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | -0.013 (-2.66%) | 800 |
| 3 Nov 2023 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.005 (+0.99%) | 6,000 |
| 2 Nov 2023 | USD | 0.495 | 0.495 | 0.4872 | 0.4872 | 0.4872 | +0.017 (+3.51%) | 5,405 |
| 1 Nov 2023 | USD | 0.4807 | 0.4808 | 0.4707 | 0.4707 | 0.4707 | -0.008 (-1.67%) | 8,000 |
| 31 Oct 2023 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | -0.021 (-4.26%) | 3,050 |
| 30 Oct 2023 | USD | 0.4741 | 0.5 | 0.4741 | 0.5 | 0.5 | +0.007 (+1.42%) | 1,062 |
| 27 Oct 2023 | USD | 0.497 | 0.497 | 0.493 | 0.493 | 0.493 | -0.003 (-0.66%) | 5,500 |
| 26 Oct 2023 | USD | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | -0.023 (-4.37%) | 500 |
| 25 Oct 2023 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2023 | USD | 0.5186 | 0.519 | 0.5186 | 0.519 | 0.519 | -0.005 (-0.88%) | 800 |
| 23 Oct 2023 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | +0.01 (+2.03%) | 200 |
