Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.456 | 0.456 | 0.4481 | 0.4491 | 0.4491 | -0.024 (-5.05%) | 7,200 |
9 Nov 2023 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | +0.023 (+5.11%) | 200 |
8 Nov 2023 | USD | 0.464 | 0.464 | 0.45 | 0.45 | 0.45 | -0.037 (-7.65%) | 22,000 |
7 Nov 2023 | USD | 0.465 | 0.4873 | 0.465 | 0.4873 | 0.4873 | +0.008 (+1.75%) | 708 |
6 Nov 2023 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | -0.013 (-2.66%) | 800 |
3 Nov 2023 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.005 (+0.99%) | 6,000 |
2 Nov 2023 | USD | 0.495 | 0.495 | 0.4872 | 0.4872 | 0.4872 | +0.017 (+3.51%) | 5,405 |
1 Nov 2023 | USD | 0.4807 | 0.4808 | 0.4707 | 0.4707 | 0.4707 | -0.008 (-1.67%) | 8,000 |
31 Oct 2023 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | -0.021 (-4.26%) | 3,050 |
30 Oct 2023 | USD | 0.4741 | 0.5 | 0.4741 | 0.5 | 0.5 | +0.007 (+1.42%) | 1,062 |
27 Oct 2023 | USD | 0.497 | 0.497 | 0.493 | 0.493 | 0.493 | -0.003 (-0.66%) | 5,500 |
26 Oct 2023 | USD | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | -0.023 (-4.37%) | 500 |
25 Oct 2023 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | USD | 0.5186 | 0.519 | 0.5186 | 0.519 | 0.519 | -0.005 (-0.88%) | 800 |
23 Oct 2023 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | +0.01 (+2.03%) | 200 |
19 Oct 2023 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | -0.005 (-0.93%) | 505 |
18 Oct 2023 | USD | 0.535 | 0.535 | 0.518 | 0.518 | 0.518 | -0.005 (-0.90%) | 3,500 |
17 Oct 2023 | USD | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.537 | 0.537 | 0.5227 | 0.5227 | 0.5227 | -0.003 (-0.63%) | 6,620 |
13 Oct 2023 | USD | 0.5061 | 0.526 | 0.5061 | 0.526 | 0.526 | +0.038 (+7.81%) | 31,025 |
12 Oct 2023 | USD | 0.526 | 0.526 | 0.4876 | 0.4879 | 0.4879 | -0.005 (-1.05%) | 1,140 |
11 Oct 2023 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.4854 | 0.4931 | 0.4854 | 0.4931 | 0.4931 | -0.033 (-6.25%) | 2,049 |
9 Oct 2023 | USD | 0.47 | 0.526 | 0.47 | 0.526 | 0.526 | +0.067 (+14.57%) | 558 |
6 Oct 2023 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | -0.01 (-2.19%) | 2,010 |
5 Oct 2023 | USD | 0.4741 | 0.4741 | 0.4694 | 0.4694 | 0.4694 | +0.018 (+4.10%) | 3,500 |
4 Oct 2023 | USD | 0.4682 | 0.4682 | 0.4411 | 0.4509 | 0.4509 | -0.004 (-0.90%) | 90,000 |
3 Oct 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,000 |
2 Oct 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,500 |