| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.4741 | 0.4741 | 0.4694 | 0.4694 | 0.4694 | +0.018 (+4.10%) | 3,500 |
| 4 Oct 2023 | USD | 0.4682 | 0.4682 | 0.4411 | 0.4509 | 0.4509 | -0.004 (-0.90%) | 90,000 |
| 3 Oct 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,000 |
| 2 Oct 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,500 |
| 29 Sep 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
| 28 Sep 2023 | USD | 0.423 | 0.4607 | 0.423 | 0.45 | 0.45 | +0.006 (+1.33%) | 4,807 |
| 27 Sep 2023 | USD | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | -0.007 (-1.62%) | 5,000 |
| 26 Sep 2023 | USD | 0.4589 | 0.4589 | 0.4514 | 0.4514 | 0.4514 | -0.031 (-6.37%) | 7,500 |
| 25 Sep 2023 | USD | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.4822 | 0.4822 | 0.4821 | 0.4821 | 0.4821 | +0.016 (+3.45%) | 10,000 |
| 21 Sep 2023 | USD | 0.4742 | 0.4742 | 0.466 | 0.466 | 0.466 | -0.027 (-5.48%) | 5,100 |
| 20 Sep 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.02 (-3.88%) | 250 |
| 18 Sep 2023 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.0 (0.0%) | 102 |
| 15 Sep 2023 | USD | 0.496 | 0.5129 | 0.496 | 0.5129 | 0.5129 | +0.029 (+6.06%) | 3,900 |
| 14 Sep 2023 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | +0.022 (+4.79%) | 1,600 |
| 13 Sep 2023 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | +0.008 (+1.83%) | 3,125 |
| 11 Sep 2023 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | -0.002 (-0.44%) | 2,000 |
| 8 Sep 2023 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | +0.007 (+1.63%) | 500 |
| 7 Sep 2023 | USD | 0.4393 | 0.4479 | 0.436 | 0.4479 | 0.4479 | -0.02 (-4.32%) | 26,000 |
| 6 Sep 2023 | USD | 0.465 | 0.4681 | 0.4427 | 0.4681 | 0.4681 | -0.002 (-0.45%) | 36,000 |
| 5 Sep 2023 | USD | 0.485 | 0.485 | 0.4603 | 0.4702 | 0.4702 | -0.025 (-5.05%) | 21,505 |
| 1 Sep 2023 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 2,300 |
| 30 Aug 2023 | USD | 0.5248 | 0.5248 | 0.4952 | 0.4952 | 0.4952 | -0.036 (-6.83%) | 4,892 |
| 29 Aug 2023 | USD | 0.53 | 0.5315 | 0.5225 | 0.5315 | 0.5315 | +0.034 (+6.83%) | 11,090 |
| 28 Aug 2023 | USD | 0.49 | 0.5145 | 0.49 | 0.4975 | 0.4975 | +0.058 (+13.27%) | 26,500 |
| 25 Aug 2023 | USD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 (0.0%) | 0 |
