Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 1.783 | -0.014 (-7.14%) | 2,000 |
2 Aug 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 10,000 |