Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.485 | 0.485 | 0.4392 | 0.4392 | 0.4392 | -0.046 (-9.44%) | 89,800 |
21 Aug 2023 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 2,000 |
18 Aug 2023 | USD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.014 (+3.08%) | 10,000 |
17 Aug 2023 | USD | 0.4617 | 0.4617 | 0.4436 | 0.4511 | 0.4511 | -0.012 (-2.61%) | 42,050 |
16 Aug 2023 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | -0.022 (-4.46%) | 120 |
15 Aug 2023 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | -0.002 (-0.33%) | 100 |
14 Aug 2023 | USD | 0.491 | 0.516 | 0.4864 | 0.4864 | 0.4864 | +0.003 (+0.64%) | 2,615 |
11 Aug 2023 | USD | 0.4559 | 0.4871 | 0.4559 | 0.4833 | 0.4833 | +0.048 (+11.13%) | 4,750 |
10 Aug 2023 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.4134 | 0.4349 | 0.4134 | 0.4349 | 0.4349 | +0.003 (+0.62%) | 2,000 |
8 Aug 2023 | USD | 0.42 | 0.4322 | 0.42 | 0.4322 | 0.4322 | +0.012 (+2.90%) | 3,500 |
7 Aug 2023 | USD | 0.4485 | 0.4485 | 0.42 | 0.42 | 0.42 | -0.009 (-2.14%) | 7,900 |
4 Aug 2023 | USD | 0.4072 | 0.4292 | 0.3997 | 0.4292 | 0.4292 | +0.007 (+1.59%) | 11,275 |
3 Aug 2023 | USD | 0.41 | 0.43 | 0.41 | 0.4225 | 0.4225 | +0.006 (+1.34%) | 16,300 |
2 Aug 2023 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | -0.013 (-3.05%) | 3,000 |
1 Aug 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.025 (+6.17%) | 9,500 |
31 Jul 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.4143 | 0.4143 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,500 |
26 Jul 2023 | USD | 0.4166 | 0.4166 | 0.41 | 0.41 | 0.41 | -0.009 (-2.15%) | 5,895 |
25 Jul 2023 | USD | 0.4201 | 0.4201 | 0.419 | 0.419 | 0.419 | -0.017 (-3.79%) | 61,125 |
24 Jul 2023 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | -0.006 (-1.47%) | 5,000 |
21 Jul 2023 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.01 (-2.17%) | 55,000 |
20 Jul 2023 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | -0.018 (-3.89%) | 10,000 |
19 Jul 2023 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 5,900 |
18 Jul 2023 | USD | 0.4727 | 0.4727 | 0.4701 | 0.4701 | 0.4701 | -0.008 (-1.61%) | 10,100 |
17 Jul 2023 | USD | 0.4684 | 0.4778 | 0.465 | 0.4778 | 0.4778 | +0.043 (+10.02%) | 4,750 |
14 Jul 2023 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.4296 | 0.4343 | 0.4296 | 0.4343 | 0.4343 | +0.004 (+0.95%) | 7,500 |