Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.4684 | 0.4778 | 0.465 | 0.4778 | 0.4778 | +0.043 (+10.02%) | 4,750 |
14 Jul 2023 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.4296 | 0.4343 | 0.4296 | 0.4343 | 0.4343 | +0.004 (+0.95%) | 7,500 |
12 Jul 2023 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | +0.012 (+2.82%) | 2,500 |
11 Jul 2023 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | +0.001 (+0.24%) | 40,000 |
10 Jul 2023 | USD | 0.425 | 0.425 | 0.4174 | 0.4174 | 0.4174 | -0.018 (-4.05%) | 40,200 |
7 Jul 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.4021 | 0.4408 | 0.4021 | 0.435 | 0.435 | +0.031 (+7.75%) | 123,500 |
5 Jul 2023 | USD | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | +0.007 (+1.82%) | 500 |
3 Jul 2023 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.3973 | 0.4094 | 0.3776 | 0.3965 | 0.3965 | -0.026 (-6.15%) | 112,000 |
29 Jun 2023 | USD | 0.4301 | 0.4301 | 0.4225 | 0.4225 | 0.4225 | -0.025 (-5.63%) | 3,000 |
28 Jun 2023 | USD | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.4476 | 0.4477 | 0.4476 | 0.4477 | 0.4477 | +0.029 (+7.00%) | 19,000 |
26 Jun 2023 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | +0.017 (+4.21%) | 13,000 |
23 Jun 2023 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -0.009 (-2.07%) | 150 |
22 Jun 2023 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.033 (+8.70%) | 34,500 |
21 Jun 2023 | USD | 0.38 | 0.3905 | 0.3772 | 0.3772 | 0.3772 | +0.008 (+2.08%) | 29,050 |
20 Jun 2023 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | -0.009 (-2.30%) | 2,800 |
16 Jun 2023 | USD | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | -0.002 (-0.47%) | 8,000 |
15 Jun 2023 | USD | 0.3582 | 0.38 | 0.3582 | 0.38 | 0.38 | +0.011 (+2.87%) | 72,400 |
14 Jun 2023 | USD | 0.36 | 0.3777 | 0.36 | 0.3694 | 0.3694 | -0.018 (-4.72%) | 9,500 |
13 Jun 2023 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | +0.014 (+3.66%) | 2,500 |
12 Jun 2023 | USD | 0.3731 | 0.374 | 0.3731 | 0.374 | 0.374 | -0.017 (-4.23%) | 200 |
9 Jun 2023 | USD | 0.4063 | 0.4063 | 0.3905 | 0.3905 | 0.3905 | +0.001 (+0.13%) | 4,100 |
8 Jun 2023 | USD | 0.3914 | 0.3914 | 0.39 | 0.39 | 0.39 | +0.021 (+5.61%) | 13,000 |
7 Jun 2023 | USD | 0.3911 | 0.3911 | 0.3693 | 0.3693 | 0.3693 | -0.027 (-6.74%) | 1,200 |
6 Jun 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.014 (-3.41%) | 14,500 |
5 Jun 2023 | USD | 0.431 | 0.431 | 0.41 | 0.41 | 0.41 | +0.003 (+0.74%) | 3,408 |
2 Jun 2023 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.01 (+2.52%) | 1,000 |