| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.3984 | 0.3988 | 0.3984 | 0.3988 | 0.3988 | -0.001 (-0.30%) | 1,175 |
| 20 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.009 (+2.20%) | 4,600 |
| 17 Jun 2024 | USD | 0.4 | 0.4 | 0.3914 | 0.3914 | 0.3914 | -0.018 (-4.30%) | 7,061 |
| 14 Jun 2024 | USD | 0.4163 | 0.4163 | 0.409 | 0.409 | 0.409 | +0.009 (+2.25%) | 2,816 |
| 13 Jun 2024 | USD | 0.4084 | 0.4084 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 9,500 |
| 12 Jun 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.07%) | 9,600 |
| 11 Jun 2024 | USD | 0.3915 | 0.3915 | 0.385 | 0.3902 | 0.3902 | -0.017 (-4.06%) | 17,934 |
| 10 Jun 2024 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.3938 | 0.4067 | 0.3938 | 0.4067 | 0.4067 | -0.001 (-0.27%) | 20,200 |
| 6 Jun 2024 | USD | 0.3951 | 0.4391 | 0.3951 | 0.4078 | 0.4078 | +0.008 (+1.95%) | 48,600 |
| 5 Jun 2024 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 20,000 |
| 4 Jun 2024 | USD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 132,500 |
| 3 Jun 2024 | USD | 0.3985 | 0.4027 | 0.3964 | 0.4 | 0.4 | +0.006 (+1.42%) | 98,600 |
| 31 May 2024 | USD | 0.4025 | 0.4025 | 0.39 | 0.3944 | 0.3944 | -0.003 (-0.65%) | 36,000 |
| 30 May 2024 | USD | 0.4101 | 0.4101 | 0.386 | 0.397 | 0.397 | -0.012 (-2.93%) | 90,000 |
| 29 May 2024 | USD | 0.405 | 0.4107 | 0.405 | 0.409 | 0.409 | -0.005 (-1.28%) | 18,352 |
| 28 May 2024 | USD | 0.42 | 0.42 | 0.41 | 0.4143 | 0.4143 | +0.011 (+2.83%) | 31,075 |
| 24 May 2024 | USD | 0.3866 | 0.4029 | 0.3866 | 0.4029 | 0.4029 | +0.013 (+3.31%) | 14,200 |
| 23 May 2024 | USD | 0.3828 | 0.3948 | 0.3828 | 0.39 | 0.39 | -0.006 (-1.64%) | 20,000 |
| 22 May 2024 | USD | 0.4 | 0.405 | 0.375 | 0.3965 | 0.3965 | -0.005 (-1.25%) | 114,041 |
| 21 May 2024 | USD | 0.4149 | 0.4149 | 0.386 | 0.4015 | 0.4015 | -0.042 (-9.53%) | 243,818 |
| 20 May 2024 | USD | 0.41 | 0.4438 | 0.41 | 0.4438 | 0.4438 | +0.039 (+9.58%) | 74,350 |
| 17 May 2024 | USD | 0.4049 | 0.41 | 0.4027 | 0.405 | 0.405 | -0.001 (-0.20%) | 40,075 |
| 16 May 2024 | USD | 0.4018 | 0.4058 | 0.4006 | 0.4058 | 0.4058 | +0.006 (+1.45%) | 16,550 |
| 15 May 2024 | USD | 0.4 | 0.41 | 0.3945 | 0.4 | 0.4 | +0.003 (+0.78%) | 144,490 |
| 14 May 2024 | USD | 0.41 | 0.41 | 0.3969 | 0.3969 | 0.3969 | -0.013 (-3.20%) | 52,525 |
| 13 May 2024 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.013 (-3.12%) | 48,839 |
