Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 800 |
31 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.03 (+0.07%) | 200 |
29 May 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.03 (-0.07%) | 200 |
24 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 42.49 | 42.5 | 42.49 | 42.5 | 42.5 | +0.45 (+1.07%) | 700 |
21 May 2024 | USD | 41.5 | 42.49 | 41.5 | 42.05 | 42.05 | +0.8 (+1.94%) | 1,100 |
20 May 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.74 (-4.05%) | 100 |
16 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 20 |
8 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +2.42 (+5.96%) | 100 |
7 May 2024 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.06 (+0.15%) | 900 |
3 May 2024 | USD | 40.9 | 41 | 40.51 | 40.51 | 40.51 | +0.14 (+0.35%) | 400 |
2 May 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.12 (+0.30%) | 300 |
30 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.14 (+0.35%) | 1,000 |
25 Apr 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.01 (+0.02%) | 2,200 |
24 Apr 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |