Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 20 |
8 May 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +2.42 (+5.96%) | 100 |
7 May 2024 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.06 (+0.15%) | 900 |
3 May 2024 | USD | 40.9 | 41 | 40.51 | 40.51 | 40.51 | +0.14 (+0.35%) | 400 |
2 May 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.12 (+0.30%) | 300 |
30 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.14 (+0.35%) | 1,000 |
25 Apr 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.01 (+0.02%) | 2,200 |
24 Apr 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -3.39 (-7.79%) | 500 |
19 Apr 2024 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 41.25 | 43.49 | 41.25 | 43.49 | 43.49 | +3.49 (+8.73%) | 2,000 |
17 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 40.39 | 40.39 | 40 | 40 | 40 | -1 (-2.44%) | 300 |
12 Apr 2024 | USD | 41.75 | 41.75 | 41 | 41 | 41 | +0.61 (+1.51%) | 700 |
11 Apr 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.86 (-2.08%) | 100 |
9 Apr 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 200 |
8 Apr 2024 | USD | 41.4 | 42.5 | 41.14 | 42.5 | 42.5 | +1.36 (+3.31%) | 1,700 |
5 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |