Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -3.39 (-7.79%) | 500 |
19 Apr 2024 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 41.25 | 43.49 | 41.25 | 43.49 | 43.49 | +3.49 (+8.73%) | 2,000 |
17 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 40.39 | 40.39 | 40 | 40 | 40 | -1 (-2.44%) | 300 |
12 Apr 2024 | USD | 41.75 | 41.75 | 41 | 41 | 41 | +0.61 (+1.51%) | 700 |
11 Apr 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.86 (-2.08%) | 100 |
9 Apr 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.25 (-2.94%) | 200 |
8 Apr 2024 | USD | 41.4 | 42.5 | 41.14 | 42.5 | 42.5 | +1.36 (+3.31%) | 1,700 |
5 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.11 (-0.27%) | 300 |
14 Mar 2024 | USD | 41.4 | 41.4 | 41.25 | 41.25 | 41.25 | -0.15 (-0.36%) | 200 |
13 Mar 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.14 (+0.34%) | 200 |