Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 500 |
22 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 400 |
16 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.5 (+1.36%) | 100 |
29 Dec 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.2 (-0.54%) | 100 |
28 Dec 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 30 |
26 Dec 2023 | USD | 36.95 | 37 | 36.25 | 36.95 | 36.95 | +0.74 (+2.04%) | 1,000 |
22 Dec 2023 | USD | 36.25 | 36.25 | 36.21 | 36.21 | 36.21 | -0.29 (-0.79%) | 500 |
21 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 300 |
19 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 300 |
15 Dec 2023 | USD | 37 | 37 | 36.2 | 37 | 37 | -0.5 (-1.33%) | 2,400 |
14 Dec 2023 | USD | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,000 |
13 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 37.5 | 37.5 | 37 | 37 | 37 | 0.0 (0.0%) | 300 |
11 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |