Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -7.61 (-100%) | 0 |
19 Dec 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -3.789 (-33.24%) | 122 |
18 Dec 2023 | USD | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 0.0 (0.0%) | 170 |
14 Dec 2023 | USD | 11 | 11.4994 | 11 | 11.3994 | 11.3994 | +0.199 (+1.78%) | 494 |
13 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.2 | 11.2 | 10.2 | 11.2 | 11.2 | +1.5 (+15.46%) | 295 |
11 Dec 2023 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | -0.75 (-7.18%) | 200 |
8 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 225 |
7 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
6 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
5 Dec 2023 | USD | 11 | 11 | 10.115 | 11 | 11 | +0.18 (+1.66%) | 1,125 |
4 Dec 2023 | USD | 10.4808 | 10.835 | 10.29 | 10.82 | 10.82 | -0.03 (-0.28%) | 4,141 |
1 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 2,602 |
16 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 165 |
15 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 165 |
14 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 165 |
13 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |