Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,000 |
18 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 5,090 |
14 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 5,000 |
12 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 10,028 |
8 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 3,999 |
1 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 800 |
30 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.022 (+0.22%) | 500 |
25 Mar 2022 | USD | 10.03 | 10.0375 | 10.03 | 10.0375 | 10.0375 | -0.013 (-0.12%) | 1,925 |
24 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 650 |
21 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |