Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 10.045 | 10.13 | 10.045 | 10.13 | 10.13 | +0.01 (+0.10%) | 501 |
7 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 8 |
1 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 5,002 |
28 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
22 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 101 |
18 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,013 |
15 Feb 2022 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 5,013 |
14 Feb 2022 | USD | 10.09 | 10.0901 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,400 |
11 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 100 |
10 Feb 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,420 |
9 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 301 |
8 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 201 |
7 Feb 2022 | USD | 10.06 | 10.0602 | 10.06 | 10.0602 | 10.0602 | -0.03 (-0.30%) | 401 |
4 Feb 2022 | USD | 9.99 | 10.14 | 9.99 | 10.0907 | 10.0907 | -0.039 (-0.39%) | 1,200 |
3 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 101 |
1 Feb 2022 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | +0 (+0.0%) | 5,602 |
31 Jan 2022 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.09 | 10.1 | 10.09 | 10.0996 | 10.0996 | +0.02 (+0.19%) | 700 |