Sportsmap Tech Acquisition Cor Recent Share Price (USX:SMAPU)

USX:SMAPU - SportsMap Tech Acquisition Corp Sportsmap Tech Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	USD	10.09	10.09	10.08	10.08	10.08	-0.05 (-0.49%)	1,000
21 Jan 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	2
20 Jan 2022	USD	10.14	10.14	10.13	10.13	10.13	-0.04 (-0.39%)	1,001
19 Jan 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
18 Jan 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
14 Jan 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
13 Jan 2022	USD	10.15	10.17	10.15	10.17	10.17	-0.02 (-0.20%)	10,943
12 Jan 2022	USD	10.16	10.19	10.15	10.19	10.19	+0.04 (+0.39%)	6,938
11 Jan 2022	USD	10.17	10.17	10.15	10.15	10.15	-0.02 (-0.20%)	5,877
10 Jan 2022	USD	10.18	10.18	10.17	10.17	10.17	0.0 (0.0%)	433
7 Jan 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
6 Jan 2022	USD	10.15	10.17	10.15	10.17	10.17	+0.02 (+0.20%)	1,281
5 Jan 2022	USD	10.15	10.15	10.15	10.15	10.15	-0.005 (-0.05%)	500
4 Jan 2022	USD	10.16	10.16	10.155	10.155	10.155	-0.005 (-0.05%)	3,616
3 Jan 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
31 Dec 2021	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
30 Dec 2021	USD	10.16	10.16	10.16	10.16	10.16	+0.02 (+0.20%)	500
29 Dec 2021	USD	10.12	10.14	10.12	10.14	10.14	-0.02 (-0.20%)	3,416
28 Dec 2021	USD	10.1	10.17	10.1	10.16	10.16	+0.09 (+0.89%)	1,260
27 Dec 2021	USD	10.07	10.1	10.06	10.07	10.07	-0.28 (-2.71%)	909
23 Dec 2021	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
22 Dec 2021	USD	10.08	10.38	10.08	10.35	10.35	-0.134 (-1.27%)	1,010
21 Dec 2021	USD	10.12	10.4836	10.12	10.4836	10.4836	+0.264 (+2.58%)	800
20 Dec 2021	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
17 Dec 2021	USD	10.21	10.645	10.14	10.22	10.22	+0.147 (+1.46%)	124,649
16 Dec 2021	USD	10.08	10.09	10.07	10.0734	10.0734	-0.147 (-1.43%)	700
15 Dec 2021	USD	10.22	10.22	10.15	10.22	10.22	+0.14 (+1.39%)	430
14 Dec 2021	USD	10.6233	10.645	10.0801	10.0801	10.0801	-0.09 (-0.88%)	2,250
13 Dec 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
10 Dec 2021	USD	10.14	10.2	10.14	10.17	10.17	+0.08 (+0.79%)	725

Unicorn Response |