| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.117 (-1.14%) | 656 |
| 8 Dec 2021 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 10.2 | 10.2068 | 10.2 | 10.2068 | 10.2068 | +0.007 (+0.07%) | 411 |
| 6 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0 (0.0%) | 312 |
| 3 Dec 2021 | USD | 10.2 | 10.39 | 10.2 | 10.2001 | 10.2001 | -0.19 (-1.83%) | 1,506 |
| 2 Dec 2021 | USD | 10.5816 | 10.5816 | 10.21 | 10.39 | 10.39 | +0.15 (+1.46%) | 1,145 |
| 1 Dec 2021 | USD | 10.23 | 10.28 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,396 |
| 30 Nov 2021 | USD | 10.23 | 10.23 | 10.165 | 10.23 | 10.23 | +0.09 (+0.89%) | 7,166 |
| 29 Nov 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.43 (-4.07%) | 2,232 |
| 26 Nov 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.67 | 10.67 | 10.14 | 10.57 | 10.57 | +0.3 (+2.92%) | 2,103 |
| 22 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 292 |
| 19 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.25 | 10.26 | 10.16 | 10.26 | 10.26 | +0.01 (+0.10%) | 31,212 |
| 17 Nov 2021 | USD | 10.3 | 10.3 | 10.13 | 10.25 | 10.25 | -0.07 (-0.68%) | 37,720 |
| 16 Nov 2021 | USD | 10.2431 | 10.32 | 10.2431 | 10.32 | 10.32 | +0.13 (+1.28%) | 12,164 |
| 15 Nov 2021 | USD | 10.25 | 10.25 | 10.135 | 10.19 | 10.19 | -0.01 (-0.10%) | 57,197 |
| 12 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,243 |
| 11 Nov 2021 | USD | 10.17 | 10.2 | 10.08 | 10.2 | 10.2 | +0.06 (+0.59%) | 120,634 |
| 10 Nov 2021 | USD | 10.15 | 10.25 | 10.0901 | 10.14 | 10.14 | +0.03 (+0.30%) | 212,352 |
| 9 Nov 2021 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | -0.04 (-0.39%) | 13,108 |
| 8 Nov 2021 | USD | 10.1498 | 10.1498 | 10.1498 | 10.1498 | 10.1498 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 10.12 | 10.1498 | 10.12 | 10.1498 | 10.1498 | +0.07 (+0.69%) | 1,654 |
| 4 Nov 2021 | USD | 10.0801 | 10.0801 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,164 |
| 3 Nov 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.001 (-0.01%) | 400,260 |
| 2 Nov 2021 | USD | 10.1 | 10.115 | 10.08 | 10.0807 | 10.0807 | -0.034 (-0.34%) | 13,950 |
| 1 Nov 2021 | USD | 10.15 | 10.15 | 10.06 | 10.115 | 10.115 | -0.015 (-0.15%) | 4,782 |
| 29 Oct 2021 | USD | 10.0601 | 10.585 | 10.06 | 10.13 | 10.13 | +0.005 (+0.05%) | 10,211 |
| 28 Oct 2021 | USD | 10.15 | 11.16 | 10.12 | 10.125 | 10.125 | -0.025 (-0.25%) | 1,784 |
