Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 10.53 | 10.53 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 60,226 |
26 Oct 2021 | USD | 10.1089 | 10.15 | 10.1089 | 10.15 | 10.15 | 0.0 (0.0%) | 2,823 |
25 Oct 2021 | USD | 10.04 | 10.15 | 10.04 | 10.15 | 10.15 | +0.05 (+0.50%) | 6,295 |
22 Oct 2021 | USD | 10.09 | 10.1 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 341,344 |
21 Oct 2021 | USD | 10.1 | 10.1 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 106,367 |
20 Oct 2021 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 252,702 |
19 Oct 2021 | USD | 10.03 | 10.1 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 6,664,904 |