| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 179.1 | 180 | 176 | 176.7 | 176.7 | -1.5 (-0.84%) | 5,285 |
| 10 Apr 2024 | INR | 181.05 | 183 | 177.25 | 178.2 | 178.2 | -4 (-2.20%) | 15,336 |
| 9 Apr 2024 | INR | 185.4 | 188.9 | 181 | 182.2 | 182.2 | -3.2 (-1.73%) | 15,866 |
| 8 Apr 2024 | INR | 177.05 | 192.7 | 177.05 | 185.4 | 185.4 | +7.05 (+3.95%) | 113,552 |
| 5 Apr 2024 | INR | 175.25 | 179.1 | 173.3 | 178.35 | 178.35 | +4 (+2.29%) | 8,283 |
| 4 Apr 2024 | INR | 174 | 177.9 | 174 | 174.35 | 174.35 | -0.9 (-0.51%) | 3,425 |
| 3 Apr 2024 | INR | 174.85 | 181 | 173 | 175.25 | 175.25 | +0.25 (+0.14%) | 29,743 |
| 2 Apr 2024 | INR | 174.5 | 175.75 | 173.1 | 175 | 175 | +1.4 (+0.81%) | 7,982 |
| 1 Apr 2024 | INR | 173 | 173.85 | 170.1 | 173.6 | 173.6 | +2.75 (+1.61%) | 4,501 |
| 28 Mar 2024 | INR | 169.55 | 172.95 | 169.55 | 170.85 | 170.85 | +1.25 (+0.74%) | 8,058 |
| 27 Mar 2024 | INR | 173.75 | 173.75 | 169.1 | 169.6 | 169.6 | -1.05 (-0.62%) | 11,328 |
| 26 Mar 2024 | INR | 172.95 | 172.95 | 170 | 170.65 | 170.65 | +0.6 (+0.35%) | 4,702 |
| 22 Mar 2024 | INR | 170.1 | 170.8 | 169.05 | 170.05 | 170.05 | -0.05 (-0.03%) | 19,266 |
| 21 Mar 2024 | INR | 168.05 | 175 | 168 | 170.1 | 170.1 | +2.3 (+1.37%) | 9,931 |
| 20 Mar 2024 | INR | 168.55 | 170.15 | 167.7 | 167.8 | 167.8 | -0.4 (-0.24%) | 5,337 |
| 19 Mar 2024 | INR | 173.5 | 174.75 | 167.95 | 168.2 | 168.2 | -5.1 (-2.94%) | 9,327 |
| 18 Mar 2024 | INR | 168 | 175 | 168 | 173.3 | 173.3 | +3.65 (+2.15%) | 44,112 |
| 15 Mar 2024 | INR | 166.05 | 169.95 | 158.35 | 169.65 | 169.65 | +3.05 (+1.83%) | 30,428 |
| 14 Mar 2024 | INR | 158 | 167 | 158 | 166.6 | 166.6 | +7.35 (+4.62%) | 17,322 |
| 13 Mar 2024 | INR | 163 | 171.1 | 158.1 | 159.25 | 159.25 | -4.75 (-2.90%) | 28,898 |
| 12 Mar 2024 | INR | 167.8 | 169.9 | 163.05 | 164 | 164 | -3.65 (-2.18%) | 5,703 |
| 11 Mar 2024 | INR | 169.9 | 171.8 | 167.4 | 167.65 | 167.65 | -2.2 (-1.30%) | 11,589 |
| 7 Mar 2024 | INR | 168.1 | 170.9 | 168.1 | 169.85 | 169.85 | +1.2 (+0.71%) | 2,215 |
| 6 Mar 2024 | INR | 170.75 | 172.2 | 168.05 | 168.65 | 168.65 | -1.85 (-1.09%) | 11,333 |
| 5 Mar 2024 | INR | 171.85 | 173 | 169.2 | 170.5 | 170.5 | +1.2 (+0.71%) | 6,087 |
| 4 Mar 2024 | INR | 171.35 | 171.5 | 168 | 169.3 | 169.3 | -2.05 (-1.20%) | 19,453 |
| 2 Mar 2024 | INR | 172 | 174 | 170.8 | 171.35 | 171.35 | +0.35 (+0.20%) | 208 |
| 1 Mar 2024 | INR | 173.9 | 174.8 | 170.1 | 171 | 171 | +0.45 (+0.26%) | 4,352 |
| 29 Feb 2024 | INR | 173 | 173 | 170 | 170.55 | 170.55 | -1.55 (-0.90%) | 3,350 |
| 28 Feb 2024 | INR | 174.95 | 174.95 | 169.95 | 172.1 | 172.1 | -1.4 (-0.81%) | 9,878 |
