| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 141 | 144.3 | 140.3 | 140.75 | 140.75 | -2.65 (-1.85%) | 8,659 |
| 13 Mar 2023 | INR | 146.6 | 151.7 | 142.95 | 143.4 | 143.4 | -5.45 (-3.66%) | 26,638 |
| 10 Mar 2023 | INR | 146.45 | 150.5 | 146.45 | 148.85 | 148.85 | +1.5 (+1.02%) | 18,159 |
| 9 Mar 2023 | INR | 148.55 | 149.9 | 145.8 | 147.35 | 147.35 | -1.35 (-0.91%) | 13,735 |
| 8 Mar 2023 | INR | 149 | 150.9 | 147.6 | 148.7 | 148.7 | +1.65 (+1.12%) | 15,753 |
| 6 Mar 2023 | INR | 148.85 | 151.5 | 145.8 | 147.05 | 147.05 | -1.2 (-0.81%) | 29,642 |
| 3 Mar 2023 | INR | 143 | 149.45 | 141.2 | 148.25 | 148.25 | +7.75 (+5.52%) | 64,740 |
| 2 Mar 2023 | INR | 141 | 142.7 | 139.7 | 140.5 | 140.5 | -0.5 (-0.35%) | 8,504 |
| 1 Mar 2023 | INR | 138.65 | 142 | 138.1 | 141 | 141 | +2.65 (+1.92%) | 19,101 |
| 28 Feb 2023 | INR | 135.5 | 139.75 | 134.5 | 138.35 | 138.35 | +4.5 (+3.36%) | 19,673 |
| 27 Feb 2023 | INR | 136 | 139 | 129.15 | 133.85 | 133.85 | -2.85 (-2.08%) | 25,029 |
| 24 Feb 2023 | INR | 139 | 140 | 136.2 | 136.7 | 136.7 | -1.15 (-0.83%) | 4,072 |
| 23 Feb 2023 | INR | 142.85 | 142.85 | 137.35 | 137.85 | 137.85 | -1.25 (-0.90%) | 10,235 |
| 22 Feb 2023 | INR | 139.95 | 140.7 | 138.5 | 139.1 | 139.1 | -1.7 (-1.21%) | 8,665 |
| 21 Feb 2023 | INR | 140.05 | 144 | 139.2 | 140.8 | 140.8 | +1.1 (+0.79%) | 25,884 |
| 20 Feb 2023 | INR | 139.65 | 142.4 | 139 | 139.7 | 139.7 | +0.05 (+0.04%) | 12,915 |
| 17 Feb 2023 | INR | 138.1 | 143 | 138.1 | 139.65 | 139.65 | +0.05 (+0.04%) | 14,106 |
| 16 Feb 2023 | INR | 139.2 | 143 | 138.3 | 139.6 | 139.6 | +0.7 (+0.50%) | 29,677 |
| 15 Feb 2023 | INR | 138 | 140.2 | 138 | 138.9 | 138.9 | +0.25 (+0.18%) | 14,416 |
| 14 Feb 2023 | INR | 140.45 | 141.95 | 138 | 138.65 | 138.65 | -1 (-0.72%) | 13,429 |
| 13 Feb 2023 | INR | 141.25 | 144.8 | 139 | 139.65 | 139.65 | -1 (-0.71%) | 24,302 |
| 10 Feb 2023 | INR | 143.3 | 144.5 | 140.05 | 140.65 | 140.65 | -1.7 (-1.19%) | 22,486 |
| 9 Feb 2023 | INR | 146.85 | 154.8 | 141.3 | 142.35 | 142.35 | -4.5 (-3.06%) | 85,974 |
| 8 Feb 2023 | INR | 137.1 | 148.9 | 135.2 | 146.85 | 146.85 | +9 (+6.53%) | 105,735 |
| 7 Feb 2023 | INR | 140.7 | 140.7 | 137.1 | 137.85 | 137.85 | -2.9 (-2.06%) | 17,967 |
| 6 Feb 2023 | INR | 137 | 147 | 137 | 140.75 | 140.75 | +8.25 (+6.23%) | 206,240 |
| 3 Feb 2023 | INR | 132.05 | 134.95 | 130.4 | 132.5 | 132.5 | +0.7 (+0.53%) | 15,198 |
| 2 Feb 2023 | INR | 130.25 | 133.65 | 129.45 | 131.8 | 131.8 | +1.35 (+1.03%) | 8,943 |
| 1 Feb 2023 | INR | 135.5 | 139.25 | 127.2 | 130.45 | 130.45 | -4.85 (-3.58%) | 37,942 |
| 31 Jan 2023 | INR | 132.3 | 137.35 | 132.3 | 135.3 | 135.3 | +2.15 (+1.61%) | 19,146 |
