| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 133.35 | 136.85 | 131.4 | 133.15 | 133.15 | -0.2 (-0.15%) | 17,694 |
| 27 Jan 2023 | INR | 141 | 142.45 | 131 | 133.35 | 133.35 | -7.9 (-5.59%) | 53,534 |
| 25 Jan 2023 | INR | 148.75 | 151.8 | 139.6 | 141.25 | 141.25 | -7.45 (-5.01%) | 121,644 |
| 24 Jan 2023 | INR | 133.4 | 161.25 | 133.4 | 148.7 | 148.7 | +14.3 (+10.64%) | 736,093 |
| 23 Jan 2023 | INR | 139.8 | 139.8 | 133.35 | 134.4 | 134.4 | -1.75 (-1.29%) | 4,087 |
| 20 Jan 2023 | INR | 136.65 | 138.45 | 135.45 | 136.15 | 136.15 | +1.7 (+1.26%) | 7,541 |
| 19 Jan 2023 | INR | 135.55 | 137.7 | 134 | 134.45 | 134.45 | -1.75 (-1.28%) | 11,797 |
| 18 Jan 2023 | INR | 140.75 | 140.75 | 135.6 | 136.2 | 136.2 | -0.95 (-0.69%) | 9,695 |
| 17 Jan 2023 | INR | 137.6 | 138.9 | 135.25 | 137.15 | 137.15 | -0.35 (-0.25%) | 3,297 |
| 16 Jan 2023 | INR | 139.8 | 139.8 | 137.25 | 137.5 | 137.5 | -0.9 (-0.65%) | 6,173 |
| 13 Jan 2023 | INR | 138.15 | 139 | 135.8 | 138.4 | 138.4 | +2.25 (+1.65%) | 11,614 |
| 12 Jan 2023 | INR | 141.85 | 141.85 | 135.25 | 136.15 | 136.15 | -1.9 (-1.38%) | 7,490 |
| 11 Jan 2023 | INR | 138 | 140.95 | 137 | 138.05 | 138.05 | +0.25 (+0.18%) | 8,431 |
| 10 Jan 2023 | INR | 138.05 | 139.15 | 136.5 | 137.8 | 137.8 | -0.1 (-0.07%) | 6,231 |
| 9 Jan 2023 | INR | 137.7 | 142 | 137.55 | 137.9 | 137.9 | -0.6 (-0.43%) | 6,228 |
| 6 Jan 2023 | INR | 138.15 | 139.65 | 137.3 | 138.5 | 138.5 | -0.45 (-0.32%) | 11,013 |
| 5 Jan 2023 | INR | 139.65 | 140.2 | 137.55 | 138.95 | 138.95 | -0.35 (-0.25%) | 5,270 |
| 4 Jan 2023 | INR | 142.5 | 142.5 | 138.65 | 139.3 | 139.3 | -1.8 (-1.28%) | 10,893 |
| 3 Jan 2023 | INR | 143 | 143.1 | 140.5 | 141.1 | 141.1 | -2 (-1.40%) | 11,700 |
| 2 Jan 2023 | INR | 141.9 | 145.55 | 138 | 143.1 | 143.1 | +3.85 (+2.76%) | 14,771 |
| 30 Dec 2022 | INR | 141.05 | 142.7 | 138 | 139.25 | 139.25 | -1.15 (-0.82%) | 7,199 |
| 29 Dec 2022 | INR | 139.4 | 141.8 | 136.95 | 140.4 | 140.4 | +0.3 (+0.21%) | 10,100 |
| 28 Dec 2022 | INR | 138.4 | 142.95 | 138.4 | 140.1 | 140.1 | +1.65 (+1.19%) | 11,718 |
| 27 Dec 2022 | INR | 137.8 | 140.4 | 137.6 | 138.45 | 138.45 | +1 (+0.73%) | 14,498 |
| 26 Dec 2022 | INR | 136.95 | 142.8 | 130.15 | 137.45 | 137.45 | +7.05 (+5.41%) | 20,399 |
| 23 Dec 2022 | INR | 135.65 | 135.7 | 130 | 130.4 | 130.4 | -7.35 (-5.34%) | 20,819 |
| 22 Dec 2022 | INR | 142.5 | 145.15 | 134.35 | 137.75 | 137.75 | -5.7 (-3.97%) | 30,434 |
| 21 Dec 2022 | INR | 150.9 | 156.4 | 142.2 | 143.45 | 143.45 | -5.65 (-3.79%) | 43,145 |
| 20 Dec 2022 | INR | 151.4 | 151.45 | 147.2 | 149.1 | 149.1 | -2.35 (-1.55%) | 12,140 |
| 19 Dec 2022 | INR | 149.1 | 153.5 | 149.1 | 151.45 | 151.45 | +1.15 (+0.77%) | 11,568 |
