| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 175.5 | 175.5 | 173 | 173.5 | 173.5 | -1.8 (-1.03%) | 3,928 |
| 26 Feb 2024 | INR | 171.4 | 177 | 171.4 | 175.3 | 175.3 | +1.1 (+0.63%) | 8,772 |
| 23 Feb 2024 | INR | 173.5 | 177.05 | 172.05 | 174.2 | 174.2 | +2.95 (+1.72%) | 15,968 |
| 22 Feb 2024 | INR | 171.85 | 174 | 170.7 | 171.25 | 171.25 | -0.6 (-0.35%) | 6,023 |
| 21 Feb 2024 | INR | 173.55 | 174.65 | 171.15 | 171.85 | 171.85 | -1.5 (-0.87%) | 3,685 |
| 20 Feb 2024 | INR | 174.95 | 175 | 171.95 | 173.35 | 173.35 | -0.05 (-0.03%) | 7,155 |
| 19 Feb 2024 | INR | 173.95 | 175.2 | 173.05 | 173.4 | 173.4 | -0.45 (-0.26%) | 4,685 |
| 16 Feb 2024 | INR | 173.05 | 174.5 | 173 | 173.85 | 173.85 | +0.9 (+0.52%) | 2,457 |
| 15 Feb 2024 | INR | 174.95 | 174.95 | 171.7 | 172.95 | 172.95 | -0.1 (-0.06%) | 6,780 |
| 14 Feb 2024 | INR | 168.1 | 174 | 168.1 | 173.05 | 173.05 | +3.85 (+2.28%) | 6,615 |
| 13 Feb 2024 | INR | 171.6 | 172.9 | 169 | 169.2 | 169.2 | -1.4 (-0.82%) | 10,680 |
| 12 Feb 2024 | INR | 173.1 | 175.75 | 169.1 | 170.6 | 170.6 | -4.85 (-2.76%) | 17,677 |
| 9 Feb 2024 | INR | 182.8 | 182.8 | 170.2 | 175.45 | 175.45 | -1.9 (-1.07%) | 18,469 |
| 8 Feb 2024 | INR | 178.9 | 179.8 | 176.95 | 177.35 | 177.35 | +0.75 (+0.42%) | 5,736 |
| 7 Feb 2024 | INR | 178.05 | 181.9 | 174 | 176.6 | 176.6 | -1.45 (-0.81%) | 13,982 |
| 6 Feb 2024 | INR | 178.25 | 179.8 | 176.05 | 178.05 | 178.05 | -0.4 (-0.22%) | 9,486 |
| 5 Feb 2024 | INR | 182.9 | 183.6 | 176.5 | 178.45 | 178.45 | -2.75 (-1.52%) | 16,602 |
| 2 Feb 2024 | INR | 180.3 | 185.7 | 180.25 | 181.2 | 181.2 | -0.35 (-0.19%) | 12,635 |
| 1 Feb 2024 | INR | 187.95 | 187.95 | 180.1 | 181.55 | 181.55 | -2.3 (-1.25%) | 18,386 |
| 31 Jan 2024 | INR | 183 | 186.4 | 183 | 183.85 | 183.85 | -0.55 (-0.30%) | 11,454 |
| 30 Jan 2024 | INR | 181.7 | 186.15 | 180.6 | 184.4 | 184.4 | +3.2 (+1.77%) | 23,643 |
| 29 Jan 2024 | INR | 180.5 | 188 | 180.5 | 181.2 | 181.2 | +2.4 (+1.34%) | 57,079 |
| 25 Jan 2024 | INR | 181.35 | 183.55 | 177 | 178.8 | 178.8 | -2.1 (-1.16%) | 13,792 |
| 24 Jan 2024 | INR | 178.5 | 182.15 | 175.1 | 180.9 | 180.9 | +3.85 (+2.17%) | 17,123 |
| 23 Jan 2024 | INR | 186 | 186 | 176.2 | 177.05 | 177.05 | -6.35 (-3.46%) | 25,159 |
| 22 Jan 2024 | INR | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | +0.05 (+0.03%) | 0 |
| 20 Jan 2024 | INR | 184.95 | 187.7 | 181 | 183.35 | 183.35 | -0.05 (-0.03%) | 27,422 |
| 19 Jan 2024 | INR | 180.15 | 185.5 | 179.6 | 183.4 | 183.4 | +3.25 (+1.80%) | 36,778 |
| 18 Jan 2024 | INR | 183 | 184.95 | 176 | 180.15 | 180.15 | -4.25 (-2.30%) | 50,241 |
| 17 Jan 2024 | INR | 191.9 | 191.9 | 182.5 | 184.4 | 184.4 | -10.05 (-5.17%) | 91,719 |
