| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 178.95 | 199.7 | 178.95 | 194.45 | 194.45 | +16.25 (+9.12%) | 433,230 |
| 15 Jan 2024 | INR | 176.3 | 180.5 | 176.3 | 178.2 | 178.2 | +0.6 (+0.34%) | 17,844 |
| 12 Jan 2024 | INR | 174.7 | 180 | 174.7 | 177.6 | 177.6 | +1 (+0.57%) | 13,161 |
| 11 Jan 2024 | INR | 177.95 | 180.7 | 174.95 | 176.6 | 176.6 | -0.75 (-0.42%) | 22,123 |
| 10 Jan 2024 | INR | 176.5 | 179.6 | 175 | 177.35 | 177.35 | -0.25 (-0.14%) | 9,470 |
| 9 Jan 2024 | INR | 178.25 | 180.75 | 177 | 177.6 | 177.6 | -0.05 (-0.03%) | 13,981 |
| 8 Jan 2024 | INR | 177 | 181.45 | 175 | 177.65 | 177.65 | -0.1 (-0.06%) | 43,885 |
| 5 Jan 2024 | INR | 178.3 | 181.35 | 175.65 | 177.75 | 177.75 | -0.55 (-0.31%) | 18,122 |
| 4 Jan 2024 | INR | 181 | 182.5 | 177 | 178.3 | 178.3 | -0.65 (-0.36%) | 26,575 |
| 3 Jan 2024 | INR | 181.9 | 183.85 | 178.4 | 178.95 | 178.95 | -1.55 (-0.86%) | 10,138 |
| 2 Jan 2024 | INR | 177.95 | 183.8 | 177.6 | 180.5 | 180.5 | +2.75 (+1.55%) | 30,147 |
| 1 Jan 2024 | INR | 182.7 | 182.7 | 177.2 | 177.75 | 177.75 | -3.6 (-1.99%) | 20,834 |
| 29 Dec 2023 | INR | 179.75 | 186 | 178.1 | 181.35 | 181.35 | +3.7 (+2.08%) | 155,003 |
| 28 Dec 2023 | INR | 172.85 | 178.6 | 172.3 | 177.65 | 177.65 | +6.5 (+3.80%) | 64,353 |
| 27 Dec 2023 | INR | 172.95 | 174 | 169.3 | 171.15 | 171.15 | +0.9 (+0.53%) | 25,492 |
| 26 Dec 2023 | INR | 173.25 | 173.25 | 169.15 | 170.25 | 170.25 | +0.15 (+0.09%) | 6,776 |
| 22 Dec 2023 | INR | 167.6 | 172 | 167.6 | 170.1 | 170.1 | +0.15 (+0.09%) | 21,152 |
| 21 Dec 2023 | INR | 166 | 171.8 | 163.55 | 169.95 | 169.95 | +3.55 (+2.13%) | 9,717 |
| 20 Dec 2023 | INR | 171.65 | 173.8 | 166 | 166.4 | 166.4 | -4 (-2.35%) | 23,703 |
| 19 Dec 2023 | INR | 170.95 | 174 | 169.25 | 170.4 | 170.4 | +0.95 (+0.56%) | 10,326 |
| 18 Dec 2023 | INR | 169.7 | 171.55 | 169 | 169.45 | 169.45 | -0.5 (-0.29%) | 15,525 |
| 15 Dec 2023 | INR | 170 | 175.5 | 168.5 | 169.95 | 169.95 | -0.35 (-0.21%) | 24,300 |
| 14 Dec 2023 | INR | 171 | 174.5 | 169 | 170.3 | 170.3 | 0.0 (0.0%) | 22,524 |
| 13 Dec 2023 | INR | 170.8 | 175.7 | 169.2 | 170.3 | 170.3 | +0.85 (+0.50%) | 15,312 |
| 12 Dec 2023 | INR | 173 | 173.95 | 168.5 | 169.45 | 169.45 | -2.3 (-1.34%) | 12,605 |
| 11 Dec 2023 | INR | 172.1 | 173.45 | 171 | 171.75 | 171.75 | +0.85 (+0.50%) | 4,745 |
| 8 Dec 2023 | INR | 174.7 | 176.7 | 170.2 | 170.9 | 170.9 | -3.8 (-2.18%) | 13,881 |
| 7 Dec 2023 | INR | 171.75 | 178 | 171.15 | 174.7 | 174.7 | +2.95 (+1.72%) | 37,332 |
| 6 Dec 2023 | INR | 168.25 | 174.9 | 168.25 | 171.75 | 171.75 | +3.7 (+2.20%) | 54,579 |
| 5 Dec 2023 | INR | 170.5 | 171.7 | 167.8 | 168.05 | 168.05 | -0.5 (-0.30%) | 4,977 |
