| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 168.5 | 170.85 | 167.5 | 168.55 | 168.55 | +0.2 (+0.12%) | 5,524 |
| 1 Dec 2023 | INR | 167.65 | 171.65 | 166.5 | 168.35 | 168.35 | +0.6 (+0.36%) | 20,730 |
| 30 Nov 2023 | INR | 167.3 | 171.7 | 166.65 | 167.75 | 167.75 | +0.3 (+0.18%) | 15,360 |
| 29 Nov 2023 | INR | 172.8 | 172.8 | 165.55 | 167.45 | 167.45 | -3.4 (-1.99%) | 18,939 |
| 28 Nov 2023 | INR | 173.95 | 173.95 | 170 | 170.85 | 170.85 | +1.7 (+1.01%) | 5,180 |
| 24 Nov 2023 | INR | 170 | 172.4 | 167.05 | 169.15 | 169.15 | +1.5 (+0.89%) | 8,768 |
| 23 Nov 2023 | INR | 166.35 | 171.4 | 166.2 | 167.65 | 167.65 | +0.2 (+0.12%) | 21,198 |
| 22 Nov 2023 | INR | 169 | 169.85 | 166.2 | 167.45 | 167.45 | -0.9 (-0.53%) | 12,713 |
| 21 Nov 2023 | INR | 170.25 | 172.4 | 166 | 168.35 | 168.35 | -0.9 (-0.53%) | 24,182 |
| 20 Nov 2023 | INR | 172 | 173.7 | 168.55 | 169.25 | 169.25 | -2.3 (-1.34%) | 12,167 |
| 17 Nov 2023 | INR | 172.5 | 173 | 170.3 | 171.55 | 171.55 | +0.1 (+0.06%) | 9,343 |
| 16 Nov 2023 | INR | 173.15 | 175.1 | 171.2 | 171.45 | 171.45 | -2.4 (-1.38%) | 12,425 |
| 15 Nov 2023 | INR | 173.85 | 178 | 173 | 173.85 | 173.85 | +0.35 (+0.20%) | 23,137 |
| 13 Nov 2023 | INR | 174.15 | 176.95 | 172.2 | 173.5 | 173.5 | -1.25 (-0.72%) | 9,246 |
| 12 Nov 2023 | INR | 175 | 177.9 | 174.25 | 174.75 | 174.75 | +0.8 (+0.46%) | 5,469 |
| 10 Nov 2023 | INR | 173.3 | 178.65 | 171.1 | 173.95 | 173.95 | +0.65 (+0.38%) | 5,518 |
| 9 Nov 2023 | INR | 178.1 | 179.7 | 172.1 | 173.3 | 173.3 | -5.05 (-2.83%) | 9,306 |
| 8 Nov 2023 | INR | 167.65 | 204.95 | 167.65 | 178.35 | 178.35 | +6.25 (+3.63%) | 61,539 |
| 7 Nov 2023 | INR | 175.05 | 175.05 | 171.1 | 172.1 | 172.1 | -1.35 (-0.78%) | 9,614 |
| 6 Nov 2023 | INR | 176.65 | 176.65 | 172.6 | 173.45 | 173.45 | +0.15 (+0.09%) | 5,805 |
| 3 Nov 2023 | INR | 171.4 | 176.8 | 171 | 173.3 | 173.3 | +0.35 (+0.20%) | 5,669 |
| 2 Nov 2023 | INR | 173.15 | 175.4 | 171.55 | 172.95 | 172.95 | +0.6 (+0.35%) | 3,709 |
| 1 Nov 2023 | INR | 169 | 177.05 | 168.95 | 172.35 | 172.35 | +2.1 (+1.23%) | 7,818 |
| 31 Oct 2023 | INR | 175.15 | 175.15 | 169.7 | 170.25 | 170.25 | -3.25 (-1.87%) | 6,013 |
| 30 Oct 2023 | INR | 174.95 | 175.25 | 168.5 | 173.5 | 173.5 | +1.8 (+1.05%) | 7,847 |
| 27 Oct 2023 | INR | 169.55 | 172.95 | 167.55 | 171.7 | 171.7 | +5.4 (+3.25%) | 5,743 |
| 26 Oct 2023 | INR | 169.05 | 169.05 | 162.5 | 166.3 | 166.3 | -2.1 (-1.25%) | 14,109 |
| 25 Oct 2023 | INR | 171.25 | 173.7 | 167 | 168.4 | 168.4 | -2.1 (-1.23%) | 12,041 |
| 23 Oct 2023 | INR | 179.5 | 179.5 | 167.95 | 170.5 | 170.5 | -7.25 (-4.08%) | 16,234 |
| 20 Oct 2023 | INR | 179.25 | 182.5 | 176 | 177.75 | 177.75 | +0.5 (+0.28%) | 11,408 |
