| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 178 | 181.9 | 176.45 | 177.25 | 177.25 | -2.75 (-1.53%) | 12,986 |
| 18 Oct 2023 | INR | 185 | 187.85 | 178.05 | 180 | 180 | -4.65 (-2.52%) | 29,354 |
| 17 Oct 2023 | INR | 185.3 | 186.2 | 183.5 | 184.65 | 184.65 | -0.35 (-0.19%) | 8,291 |
| 16 Oct 2023 | INR | 184 | 190.3 | 183.25 | 185 | 185 | -1.95 (-1.04%) | 27,875 |
| 13 Oct 2023 | INR | 189 | 191.9 | 185.2 | 186.95 | 186.95 | -1.25 (-0.66%) | 15,892 |
| 12 Oct 2023 | INR | 188.5 | 192 | 184.05 | 188.2 | 188.2 | +2.35 (+1.26%) | 36,655 |
| 11 Oct 2023 | INR | 181.8 | 189.35 | 181.45 | 185.85 | 185.85 | +7.35 (+4.12%) | 19,987 |
| 10 Oct 2023 | INR | 176.55 | 182.15 | 176.55 | 178.5 | 178.5 | +0.4 (+0.22%) | 7,930 |
| 9 Oct 2023 | INR | 191 | 191 | 177 | 178.1 | 178.1 | -12.95 (-6.78%) | 31,957 |
| 6 Oct 2023 | INR | 193 | 193.5 | 186.25 | 191.05 | 191.05 | +1.35 (+0.71%) | 42,239 |
| 5 Oct 2023 | INR | 188.85 | 192.5 | 186.5 | 189.7 | 189.7 | +4.55 (+2.46%) | 42,907 |
| 4 Oct 2023 | INR | 183.5 | 190 | 183.05 | 185.15 | 185.15 | +1.85 (+1.01%) | 40,648 |
| 3 Oct 2023 | INR | 184.55 | 192 | 179 | 183.3 | 183.3 | +1.75 (+0.96%) | 79,975 |
| 29 Sep 2023 | INR | 179.8 | 183.95 | 179.8 | 181.55 | 181.55 | +1.75 (+0.97%) | 36,792 |
| 28 Sep 2023 | INR | 180.05 | 184 | 178.05 | 179.8 | 179.8 | -1.6 (-0.88%) | 16,813 |
| 27 Sep 2023 | INR | 177.1 | 182.2 | 174.65 | 181.4 | 181.4 | +4 (+2.25%) | 21,930 |
| 26 Sep 2023 | INR | 171.15 | 178.55 | 170.85 | 177.4 | 177.4 | +5.45 (+3.17%) | 17,880 |
| 25 Sep 2023 | INR | 173.95 | 173.95 | 167.65 | 171.95 | 171.95 | +1.2 (+0.70%) | 4,158 |
| 22 Sep 2023 | INR | 174.2 | 174.4 | 168 | 170.75 | 170.75 | -3.2 (-1.84%) | 11,988 |
| 21 Sep 2023 | INR | 171 | 176.45 | 171 | 173.95 | 173.95 | +1.9 (+1.10%) | 7,902 |
| 20 Sep 2023 | INR | 173.8 | 174.2 | 170.8 | 172.05 | 172.05 | -0.75 (-0.43%) | 6,596 |
| 18 Sep 2023 | INR | 174.05 | 175.1 | 170 | 172.8 | 172.8 | -1.05 (-0.60%) | 12,530 |
| 15 Sep 2023 | INR | 173.5 | 184.2 | 172 | 173.85 | 173.85 | +0.75 (+0.43%) | 50,081 |
| 14 Sep 2023 | INR | 171.5 | 174.6 | 169.6 | 173.1 | 173.1 | +1.85 (+1.08%) | 17,691 |
| 13 Sep 2023 | INR | 170.1 | 174 | 166.9 | 171.25 | 171.25 | +2.85 (+1.69%) | 11,654 |
| 12 Sep 2023 | INR | 180.7 | 181.95 | 160 | 168.4 | 168.4 | -11.05 (-6.16%) | 38,370 |
| 11 Sep 2023 | INR | 181.95 | 182.75 | 178.2 | 179.45 | 179.45 | -1.3 (-0.72%) | 12,447 |
| 8 Sep 2023 | INR | 182.05 | 184.7 | 180 | 180.75 | 180.75 | -0.3 (-0.17%) | 25,894 |
| 7 Sep 2023 | INR | 181.65 | 191 | 180.15 | 181.05 | 181.05 | -0.6 (-0.33%) | 29,249 |
| 6 Sep 2023 | INR | 182.8 | 186.4 | 181 | 181.65 | 181.65 | -0.45 (-0.25%) | 21,157 |
