| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 189.85 | 189.9 | 179.55 | 182.1 | 182.1 | -6.55 (-3.47%) | 51,992 |
| 4 Sep 2023 | INR | 174.55 | 191.95 | 174.1 | 188.65 | 188.65 | +14.1 (+8.08%) | 236,761 |
| 1 Sep 2023 | INR | 174.7 | 176.6 | 172.5 | 174.55 | 174.55 | +3.25 (+1.90%) | 18,935 |
| 31 Aug 2023 | INR | 174.8 | 176.45 | 170.1 | 171.3 | 171.3 | -2.3 (-1.32%) | 17,682 |
| 30 Aug 2023 | INR | 176 | 177.15 | 172.2 | 173.6 | 173.6 | +0.75 (+0.43%) | 18,515 |
| 29 Aug 2023 | INR | 179.5 | 179.5 | 172.2 | 172.85 | 172.85 | -2.65 (-1.51%) | 23,912 |
| 28 Aug 2023 | INR | 183.4 | 183.4 | 175.15 | 175.5 | 175.5 | -4.45 (-2.47%) | 15,017 |
| 25 Aug 2023 | INR | 178 | 183.85 | 175.8 | 179.95 | 179.95 | +1.05 (+0.59%) | 29,250 |
| 24 Aug 2023 | INR | 176.8 | 184.4 | 173.9 | 178.9 | 178.9 | +4.8 (+2.76%) | 99,432 |
| 23 Aug 2023 | INR | 170.35 | 176 | 167.4 | 174.1 | 174.1 | +7 (+4.19%) | 32,771 |
| 22 Aug 2023 | INR | 168.2 | 168.2 | 165.6 | 167.1 | 167.1 | -1.1 (-0.65%) | 17,899 |
| 21 Aug 2023 | INR | 165.4 | 169.9 | 165.4 | 168.2 | 168.2 | +1.45 (+0.87%) | 8,870 |
| 18 Aug 2023 | INR | 170.25 | 173.45 | 165.5 | 166.75 | 166.75 | -4.45 (-2.60%) | 17,146 |
| 17 Aug 2023 | INR | 172.4 | 173.4 | 170.5 | 171.2 | 171.2 | -1.2 (-0.70%) | 6,649 |
| 16 Aug 2023 | INR | 172.7 | 174.3 | 171.3 | 172.4 | 172.4 | +0.35 (+0.20%) | 6,017 |
| 14 Aug 2023 | INR | 171.8 | 173.6 | 166.2 | 172.05 | 172.05 | +1.3 (+0.76%) | 23,893 |
| 11 Aug 2023 | INR | 171.5 | 174.8 | 170 | 170.75 | 170.75 | -0.4 (-0.23%) | 19,609 |
| 10 Aug 2023 | INR | 175.25 | 175.55 | 170.8 | 171.15 | 171.15 | -3.05 (-1.75%) | 10,842 |
| 9 Aug 2023 | INR | 174.2 | 177 | 173.35 | 174.2 | 174.2 | +0.8 (+0.46%) | 11,631 |
| 8 Aug 2023 | INR | 172.9 | 175.75 | 172.15 | 173.4 | 173.4 | +0.55 (+0.32%) | 21,538 |
| 7 Aug 2023 | INR | 172.5 | 182.7 | 171.6 | 172.85 | 172.85 | +1.8 (+1.05%) | 127,962 |
| 4 Aug 2023 | INR | 170 | 172.65 | 169 | 171.05 | 171.05 | +1.05 (+0.62%) | 19,741 |
| 3 Aug 2023 | INR | 174.65 | 177.7 | 165 | 170 | 170 | -4.3 (-2.47%) | 143,624 |
| 2 Aug 2023 | INR | 176.95 | 177.6 | 172.1 | 174.3 | 174.3 | -1.7 (-0.97%) | 20,542 |
| 1 Aug 2023 | INR | 172.5 | 181.45 | 172.5 | 176 | 176 | +3.5 (+2.03%) | 59,878 |
| 31 Jul 2023 | INR | 172.8 | 174.7 | 170.6 | 172.5 | 172.5 | -0.05 (-0.03%) | 12,756 |
| 28 Jul 2023 | INR | 172.9 | 174.7 | 172.15 | 172.55 | 172.55 | -0.35 (-0.20%) | 8,275 |
| 27 Jul 2023 | INR | 170.7 | 177.5 | 170.65 | 172.9 | 172.9 | +1.05 (+0.61%) | 34,572 |
| 26 Jul 2023 | INR | 170.5 | 173.5 | 166.8 | 171.85 | 171.85 | +1.9 (+1.12%) | 21,025 |
| 25 Jul 2023 | INR | 171.05 | 173.95 | 169 | 169.95 | 169.95 | -2.15 (-1.25%) | 19,283 |
