| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 175.2 | 178 | 170.2 | 172.1 | 172.1 | -1.75 (-1.01%) | 62,657 |
| 21 Jul 2023 | INR | 171.35 | 178.45 | 171.35 | 173.85 | 173.85 | -0.1 (-0.06%) | 88,359 |
| 20 Jul 2023 | INR | 172 | 180.85 | 171.4 | 173.95 | 173.95 | -0.6 (-0.34%) | 182,431 |
| 19 Jul 2023 | INR | 183.5 | 183.6 | 172.4 | 174.55 | 174.55 | -7.1 (-3.91%) | 129,631 |
| 18 Jul 2023 | INR | 167.1 | 185.7 | 163.25 | 181.65 | 181.65 | +13.25 (+7.87%) | 254,218 |
| 17 Jul 2023 | INR | 166.4 | 170.95 | 165.85 | 168.4 | 168.4 | +2 (+1.20%) | 20,062 |
| 14 Jul 2023 | INR | 160 | 175 | 160 | 166.4 | 166.4 | +6.9 (+4.33%) | 132,395 |
| 13 Jul 2023 | INR | 166.85 | 166.85 | 156.65 | 159.5 | 159.5 | -4.7 (-2.86%) | 27,885 |
| 12 Jul 2023 | INR | 167.95 | 169.4 | 163.2 | 164.2 | 164.2 | -2.05 (-1.23%) | 16,010 |
| 11 Jul 2023 | INR | 167.5 | 168.7 | 165.15 | 166.25 | 166.25 | -0.05 (-0.03%) | 8,905 |
| 10 Jul 2023 | INR | 169 | 170 | 165 | 166.3 | 166.3 | -1.65 (-0.98%) | 9,584 |
| 7 Jul 2023 | INR | 167.55 | 170.25 | 164.5 | 167.95 | 167.95 | +0.4 (+0.24%) | 19,987 |
| 6 Jul 2023 | INR | 164.95 | 170.7 | 164.2 | 167.55 | 167.55 | +3.1 (+1.89%) | 18,383 |
| 5 Jul 2023 | INR | 164.55 | 166.65 | 163.05 | 164.45 | 164.45 | -0.05 (-0.03%) | 7,855 |
| 4 Jul 2023 | INR | 167.7 | 167.7 | 164 | 164.5 | 164.5 | -1.75 (-1.05%) | 9,419 |
| 3 Jul 2023 | INR | 168.7 | 170.65 | 164.5 | 166.25 | 166.25 | +1.5 (+0.91%) | 35,006 |
| 30 Jun 2023 | INR | 166.65 | 167.9 | 163.3 | 164.75 | 164.75 | -1.05 (-0.63%) | 13,104 |
| 29 Jun 2023 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | +0.75 (+0.45%) | 0 |
| 28 Jun 2023 | INR | 169.4 | 169.4 | 162.65 | 165.05 | 165.05 | -0.75 (-0.45%) | 9,534 |
| 27 Jun 2023 | INR | 166 | 168.9 | 163.3 | 165.8 | 165.8 | +1.15 (+0.70%) | 17,475 |
| 26 Jun 2023 | INR | 161 | 166.95 | 159.85 | 164.65 | 164.65 | +4.75 (+2.97%) | 22,128 |
| 23 Jun 2023 | INR | 165.7 | 165.7 | 158.1 | 159.9 | 159.9 | -2 (-1.24%) | 13,659 |
| 22 Jun 2023 | INR | 169.3 | 169.7 | 161 | 161.9 | 161.9 | -5.4 (-3.23%) | 31,338 |
| 21 Jun 2023 | INR | 167 | 172 | 166.4 | 167.3 | 167.3 | -3.05 (-1.79%) | 18,421 |
| 20 Jun 2023 | INR | 161.65 | 174.2 | 161.65 | 170.35 | 170.35 | +6.45 (+3.94%) | 52,119 |
| 19 Jun 2023 | INR | 165 | 168.7 | 163 | 163.9 | 163.9 | -3.45 (-2.06%) | 9,623 |
| 16 Jun 2023 | INR | 169 | 169.85 | 166.2 | 167.35 | 167.35 | +1.5 (+0.90%) | 7,641 |
| 15 Jun 2023 | INR | 167 | 170.3 | 165 | 165.85 | 165.85 | -2.25 (-1.34%) | 13,825 |
| 14 Jun 2023 | INR | 169 | 172.25 | 164.6 | 168.1 | 168.1 | +3.45 (+2.10%) | 28,931 |
| 13 Jun 2023 | INR | 165.8 | 168.6 | 162.6 | 164.65 | 164.65 | +2.05 (+1.26%) | 13,968 |
