| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 174.95 | 174.95 | 161.1 | 162.6 | 162.6 | -8.55 (-5.00%) | 29,859 |
| 9 Jun 2023 | INR | 169 | 174 | 166.65 | 171.15 | 171.15 | +3.15 (+1.88%) | 16,584 |
| 8 Jun 2023 | INR | 169 | 174.4 | 164.1 | 168 | 168 | +1.85 (+1.11%) | 69,923 |
| 7 Jun 2023 | INR | 157.95 | 169 | 157.15 | 166.15 | 166.15 | +9.05 (+5.76%) | 116,430 |
| 6 Jun 2023 | INR | 160 | 162 | 156.1 | 157.1 | 157.1 | -1.3 (-0.82%) | 14,584 |
| 5 Jun 2023 | INR | 158 | 160.25 | 155.35 | 158.4 | 158.4 | +2.7 (+1.73%) | 6,884 |
| 2 Jun 2023 | INR | 160 | 160 | 155 | 155.7 | 155.7 | -1.8 (-1.14%) | 8,667 |
| 1 Jun 2023 | INR | 157.7 | 159.9 | 157 | 157.5 | 157.5 | -3.3 (-2.05%) | 7,776 |
| 31 May 2023 | INR | 151.25 | 162.35 | 151.25 | 160.8 | 160.8 | +5.55 (+3.57%) | 33,494 |
| 30 May 2023 | INR | 157.1 | 157.9 | 154 | 155.25 | 155.25 | -1.85 (-1.18%) | 2,607 |
| 29 May 2023 | INR | 158.9 | 158.9 | 155.5 | 157.1 | 157.1 | +0.85 (+0.54%) | 5,849 |
| 26 May 2023 | INR | 156.55 | 160 | 155 | 156.25 | 156.25 | -0.3 (-0.19%) | 16,840 |
| 25 May 2023 | INR | 155.2 | 157.4 | 154.65 | 156.55 | 156.55 | +1.85 (+1.20%) | 5,480 |
| 24 May 2023 | INR | 154.7 | 157 | 153.4 | 154.7 | 154.7 | -0.45 (-0.29%) | 9,284 |
| 23 May 2023 | INR | 160 | 160 | 153.55 | 155.15 | 155.15 | -4 (-2.51%) | 8,366 |
| 22 May 2023 | INR | 150.25 | 160.95 | 150.25 | 159.15 | 159.15 | +5.65 (+3.68%) | 28,891 |
| 19 May 2023 | INR | 159 | 159 | 152.5 | 153.5 | 153.5 | -2.55 (-1.63%) | 14,169 |
| 18 May 2023 | INR | 153 | 157 | 149 | 156.05 | 156.05 | +2.55 (+1.66%) | 40,184 |
| 17 May 2023 | INR | 159 | 159 | 145.4 | 153.5 | 153.5 | -1.1 (-0.71%) | 94,040 |
| 16 May 2023 | INR | 157 | 157 | 153.6 | 154.6 | 154.6 | +0.2 (+0.13%) | 9,929 |
| 15 May 2023 | INR | 148.6 | 157.65 | 148.6 | 154.4 | 154.4 | +2.95 (+1.95%) | 13,338 |
| 12 May 2023 | INR | 157.6 | 157.6 | 150.8 | 151.45 | 151.45 | -1.9 (-1.24%) | 13,629 |
| 11 May 2023 | INR | 158.75 | 158.75 | 151.3 | 153.35 | 153.35 | -1.7 (-1.10%) | 11,867 |
| 10 May 2023 | INR | 156.8 | 156.8 | 152 | 155.05 | 155.05 | +1.4 (+0.91%) | 9,527 |
| 9 May 2023 | INR | 153 | 158 | 153 | 153.65 | 153.65 | +0.7 (+0.46%) | 12,055 |
| 8 May 2023 | INR | 157 | 159 | 152.2 | 152.95 | 152.95 | -1.1 (-0.71%) | 22,745 |
| 5 May 2023 | INR | 158 | 161.8 | 153 | 154.05 | 154.05 | -3.05 (-1.94%) | 17,048 |
| 4 May 2023 | INR | 155.95 | 160 | 154.9 | 157.1 | 157.1 | +3.45 (+2.25%) | 17,189 |
| 3 May 2023 | INR | 158 | 158 | 152.25 | 153.65 | 153.65 | -2.5 (-1.60%) | 9,905 |
| 2 May 2023 | INR | 157.55 | 162.6 | 153.3 | 156.15 | 156.15 | +1.25 (+0.81%) | 56,430 |
