| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 12.7018 | 12.7018 | 12.7018 | 12.7018 | 12.7018 | -0.093 (-0.73%) | 0 |
| 7 Jan 2022 | USD | 12.7952 | 12.7952 | 12.7952 | 12.7952 | 12.7952 | -0.157 (-1.21%) | 0 |
| 6 Jan 2022 | USD | 12.9519 | 12.9519 | 12.9519 | 12.9519 | 12.9519 | -0.038 (-0.29%) | 0 |
| 5 Jan 2022 | USD | 12.9898 | 12.9898 | 12.9898 | 12.9898 | 12.9898 | -0.242 (-1.83%) | 0 |
| 4 Jan 2022 | USD | 13.2319 | 13.2319 | 13.2319 | 13.2319 | 13.2319 | -0.049 (-0.37%) | 0 |
| 3 Jan 2022 | USD | 13.2807 | 13.2807 | 13.2807 | 13.2807 | 13.2807 | -0.135 (-1.01%) | 0 |
| 31 Dec 2021 | USD | 13.4158 | 13.4158 | 13.4158 | 13.4158 | 13.4158 | +0.021 (+0.15%) | 0 |
| 30 Dec 2021 | USD | 13.3953 | 13.3953 | 13.3953 | 13.3953 | 13.3953 | -0.034 (-0.25%) | 0 |
| 29 Dec 2021 | USD | 13.4293 | 13.4293 | 13.4293 | 13.4293 | 13.4293 | +0.051 (+0.38%) | 0 |
| 28 Dec 2021 | USD | 13.3788 | 13.3788 | 13.3788 | 13.3788 | 13.3788 | +0.024 (+0.18%) | 0 |
| 27 Dec 2021 | USD | 13.3547 | 13.3547 | 13.3547 | 13.3547 | 13.3547 | +0.196 (+1.49%) | 0 |
| 23 Dec 2021 | USD | 13.1584 | 13.1584 | 13.1584 | 13.1584 | 13.1584 | +0.064 (+0.49%) | 0 |
| 22 Dec 2021 | USD | 13.0945 | 13.0945 | 13.0945 | 13.0945 | 13.0945 | +0.154 (+1.19%) | 0 |
| 21 Dec 2021 | USD | 12.9401 | 12.9401 | 12.9401 | 12.9401 | 12.9401 | +0.13 (+1.01%) | 0 |
| 20 Dec 2021 | USD | 12.8101 | 12.8101 | 12.8101 | 12.8101 | 12.8101 | -0.12 (-0.93%) | 0 |
| 17 Dec 2021 | USD | 12.9305 | 12.9305 | 12.9305 | 12.9305 | 12.9305 | -0.201 (-1.53%) | 0 |
| 16 Dec 2021 | USD | 13.1317 | 13.1317 | 13.1317 | 13.1317 | 13.1317 | -0.028 (-0.21%) | 0 |
| 15 Dec 2021 | USD | 13.1593 | 13.1593 | 13.1593 | 13.1593 | 13.1593 | +0.186 (+1.44%) | 0 |
| 14 Dec 2021 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | -0.172 (-1.31%) | 0 |
| 13 Dec 2021 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.008 (+0.06%) | 0 |
| 10 Dec 2021 | USD | 13.1373 | 13.1373 | 13.1373 | 13.1373 | 13.1373 | +0.148 (+1.14%) | 0 |
| 9 Dec 2021 | USD | 12.9889 | 12.9889 | 12.9889 | 12.9889 | 12.9889 | -0.06 (-0.46%) | 0 |
| 8 Dec 2021 | USD | 13.0487 | 13.0487 | 13.0487 | 13.0487 | 13.0487 | -0.003 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 13.0514 | 13.0514 | 13.0514 | 13.0514 | 13.0514 | +0.228 (+1.78%) | 0 |
| 6 Dec 2021 | USD | 12.8231 | 12.8231 | 12.8231 | 12.8231 | 12.8231 | +0.113 (+0.89%) | 0 |
| 3 Dec 2021 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | -0.035 (-0.28%) | 0 |
| 2 Dec 2021 | USD | 12.7451 | 12.7451 | 12.7451 | 12.7451 | 12.7451 | +0.196 (+1.56%) | 0 |
| 1 Dec 2021 | USD | 12.5489 | 12.5489 | 12.5489 | 12.5489 | 12.5489 | -0.081 (-0.64%) | 0 |
| 30 Nov 2021 | USD | 12.6302 | 12.6302 | 12.6302 | 12.6302 | 12.6302 | -0.27 (-2.10%) | 0 |
| 29 Nov 2021 | USD | 12.9005 | 12.9005 | 12.9005 | 12.9005 | 12.9005 | +0.196 (+1.54%) | 0 |
