| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 9.6546 | 9.6546 | 9.6546 | 9.6546 | 9.6546 | -0.09 (-0.93%) | 0 |
| 29 Oct 2020 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | +0.047 (+0.48%) | 0 |
| 28 Oct 2020 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | -0.275 (-2.76%) | 0 |
| 27 Oct 2020 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | -0.033 (-0.33%) | 0 |
| 26 Oct 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | -0.138 (-1.36%) | 0 |
| 23 Oct 2020 | USD | 10.1438 | 10.1438 | 10.1438 | 10.1438 | 10.1438 | +0.058 (+0.57%) | 0 |
| 22 Oct 2020 | USD | 10.0862 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | +0.033 (+0.33%) | 0 |
| 21 Oct 2020 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | -0.035 (-0.34%) | 0 |
| 20 Oct 2020 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | +0.041 (+0.41%) | 0 |
| 19 Oct 2020 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | -0.165 (-1.61%) | 0 |
| 16 Oct 2020 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | +0.036 (+0.35%) | 0 |
| 15 Oct 2020 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.026 (-0.26%) | 0 |
| 14 Oct 2020 | USD | 10.2026 | 10.2026 | 10.2026 | 10.2026 | 10.2026 | -0.064 (-0.63%) | 0 |
| 13 Oct 2020 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.049 (-0.47%) | 0 |
| 12 Oct 2020 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.118 (+1.16%) | 0 |
| 9 Oct 2020 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.075 (+0.74%) | 0 |
| 8 Oct 2020 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | +0.044 (+0.43%) | 0 |
| 7 Oct 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | +0.079 (+0.79%) | 0 |
| 6 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
