| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 12.7046 | 12.7046 | 12.7046 | 12.7046 | 12.7046 | -0.273 (-2.11%) | 0 |
| 24 Nov 2021 | USD | 12.9778 | 12.9778 | 12.9778 | 12.9778 | 12.9778 | +0.055 (+0.42%) | 0 |
| 23 Nov 2021 | USD | 12.9229 | 12.9229 | 12.9229 | 12.9229 | 12.9229 | +0.042 (+0.32%) | 0 |
| 22 Nov 2021 | USD | 12.8814 | 12.8814 | 12.8814 | 12.8814 | 12.8814 | -0.062 (-0.48%) | 0 |
| 19 Nov 2021 | USD | 12.9433 | 12.9433 | 12.9433 | 12.9433 | 12.9433 | +0.044 (+0.34%) | 0 |
| 18 Nov 2021 | USD | 12.8993 | 12.8993 | 12.8993 | 12.8993 | 12.8993 | -0.034 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 12.9328 | 12.9328 | 12.9328 | 12.9328 | 12.9328 | -0.044 (-0.34%) | 0 |
| 16 Nov 2021 | USD | 12.9766 | 12.9766 | 12.9766 | 12.9766 | 12.9766 | +0.093 (+0.72%) | 0 |
| 15 Nov 2021 | USD | 12.8837 | 12.8837 | 12.8837 | 12.8837 | 12.8837 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 12.8789 | 12.8789 | 12.8789 | 12.8789 | 12.8789 | +0.13 (+1.02%) | 0 |
| 11 Nov 2021 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 12.7489 | +0.012 (+0.09%) | 0 |
| 10 Nov 2021 | USD | 12.7373 | 12.7373 | 12.7373 | 12.7373 | 12.7373 | -0.06 (-0.47%) | 0 |
| 9 Nov 2021 | USD | 12.7971 | 12.7971 | 12.7971 | 12.7971 | 12.7971 | +0.011 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 12.7866 | 12.7866 | 12.7866 | 12.7866 | 12.7866 | +0.019 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 12.7672 | 12.7672 | 12.7672 | 12.7672 | 12.7672 | -0.05 (-0.39%) | 0 |
| 4 Nov 2021 | USD | 12.8172 | 12.8172 | 12.8172 | 12.8172 | 12.8172 | +0.085 (+0.66%) | 0 |
| 3 Nov 2021 | USD | 12.7327 | 12.7327 | 12.7327 | 12.7327 | 12.7327 | -0.028 (-0.22%) | 0 |
| 2 Nov 2021 | USD | 12.7609 | 12.7609 | 12.7609 | 12.7609 | 12.7609 | +0.064 (+0.51%) | 0 |
| 1 Nov 2021 | USD | 12.6967 | 12.6967 | 12.6967 | 12.6967 | 12.6967 | -0.031 (-0.25%) | 0 |
| 29 Oct 2021 | USD | 12.7281 | 12.7281 | 12.7281 | 12.7281 | 12.7281 | +0.034 (+0.27%) | 0 |
| 28 Oct 2021 | USD | 12.6943 | 12.6943 | 12.6943 | 12.6943 | 12.6943 | +0.1 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 12.5947 | 12.5947 | 12.5947 | 12.5947 | 12.5947 | -0.097 (-0.76%) | 0 |
| 26 Oct 2021 | USD | 12.6914 | 12.6914 | 12.6914 | 12.6914 | 12.6914 | +0.026 (+0.20%) | 0 |
| 25 Oct 2021 | USD | 12.6656 | 12.6656 | 12.6656 | 12.6656 | 12.6656 | +0.061 (+0.49%) | 0 |
| 22 Oct 2021 | USD | 12.6041 | 12.6041 | 12.6041 | 12.6041 | 12.6041 | +0.097 (+0.78%) | 0 |
| 21 Oct 2021 | USD | 12.5068 | 12.5068 | 12.5068 | 12.5068 | 12.5068 | +0.101 (+0.81%) | 0 |
| 20 Oct 2021 | USD | 12.4062 | 12.4062 | 12.4062 | 12.4062 | 12.4062 | +0.079 (+0.64%) | 0 |
| 19 Oct 2021 | USD | 12.3271 | 12.3271 | 12.3271 | 12.3271 | 12.3271 | +0.112 (+0.92%) | 0 |
| 18 Oct 2021 | USD | 12.2147 | 12.2147 | 12.2147 | 12.2147 | 12.2147 | +0.022 (+0.18%) | 0 |
| 15 Oct 2021 | USD | 12.1929 | 12.1929 | 12.1929 | 12.1929 | 12.1929 | +0.087 (+0.72%) | 0 |
