| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 12.3728 | 12.3728 | 12.3728 | 12.3728 | 12.3728 | +0.043 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 12.3294 | 12.3294 | 12.3294 | 12.3294 | 12.3294 | -0.014 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 12.3432 | 12.3432 | 12.3432 | 12.3432 | 12.3432 | +0.07 (+0.57%) | 0 |
| 27 Aug 2021 | USD | 12.2734 | 12.2734 | 12.2734 | 12.2734 | 12.2734 | +0.075 (+0.61%) | 0 |
| 26 Aug 2021 | USD | 12.1984 | 12.1984 | 12.1984 | 12.1984 | 12.1984 | -0.025 (-0.21%) | 0 |
| 25 Aug 2021 | USD | 12.2238 | 12.2238 | 12.2238 | 12.2238 | 12.2238 | +0.003 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | -0.033 (-0.27%) | 0 |
| 23 Aug 2021 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 12.254 | +0.012 (+0.10%) | 0 |
| 20 Aug 2021 | USD | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 12.2422 | +0.078 (+0.64%) | 0 |
| 19 Aug 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | +0.093 (+0.77%) | 0 |
| 18 Aug 2021 | USD | 12.0715 | 12.0715 | 12.0715 | 12.0715 | 12.0715 | -0.139 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 12.2104 | 12.2104 | 12.2104 | 12.2104 | 12.2104 | -0.041 (-0.34%) | 0 |
| 16 Aug 2021 | USD | 12.2516 | 12.2516 | 12.2516 | 12.2516 | 12.2516 | +0.088 (+0.73%) | 0 |
| 13 Aug 2021 | USD | 12.1632 | 12.1632 | 12.1632 | 12.1632 | 12.1632 | +0.038 (+0.31%) | 0 |
| 12 Aug 2021 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | +0.029 (+0.24%) | 0 |
| 11 Aug 2021 | USD | 12.0961 | 12.0961 | 12.0961 | 12.0961 | 12.0961 | +0.058 (+0.49%) | 0 |
| 10 Aug 2021 | USD | 12.0377 | 12.0377 | 12.0377 | 12.0377 | 12.0377 | -0.023 (-0.19%) | 0 |
| 9 Aug 2021 | USD | 12.0605 | 12.0605 | 12.0605 | 12.0605 | 12.0605 | -0.047 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 12.1075 | +0.004 (+0.03%) | 0 |
| 5 Aug 2021 | USD | 12.1035 | 12.1035 | 12.1035 | 12.1035 | 12.1035 | +0.048 (+0.40%) | 0 |
| 4 Aug 2021 | USD | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | -0.025 (-0.21%) | 0 |
| 3 Aug 2021 | USD | 12.0809 | 12.0809 | 12.0809 | 12.0809 | 12.0809 | +0.076 (+0.63%) | 0 |
| 2 Aug 2021 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | -0.027 (-0.23%) | 0 |
| 30 Jul 2021 | USD | 12.0323 | 12.0323 | 12.0323 | 12.0323 | 12.0323 | +0.004 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 12.0279 | 12.0279 | 12.0279 | 12.0279 | 12.0279 | +0.05 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 11.9779 | 11.9779 | 11.9779 | 11.9779 | 11.9779 | -0.058 (-0.48%) | 0 |
| 27 Jul 2021 | USD | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 12.0355 | -0.005 (-0.04%) | 0 |
| 26 Jul 2021 | USD | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | -0.027 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 12.0667 | 12.0667 | 12.0667 | 12.0667 | 12.0667 | +0.143 (+1.20%) | 0 |
| 22 Jul 2021 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.06 (+0.51%) | 0 |
