| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.864 | +0.031 (+0.26%) | 0 |
| 20 Jul 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.136 (+1.17%) | 0 |
| 19 Jul 2021 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | -0.161 (-1.36%) | 0 |
| 16 Jul 2021 | USD | 11.8583 | 11.8583 | 11.8583 | 11.8583 | 11.8583 | -0.025 (-0.21%) | 0 |
| 15 Jul 2021 | USD | 11.8828 | 11.8828 | 11.8828 | 11.8828 | 11.8828 | +0.009 (+0.08%) | 0 |
| 14 Jul 2021 | USD | 11.8738 | 11.8738 | 11.8738 | 11.8738 | 11.8738 | +0.009 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 11.8643 | 11.8643 | 11.8643 | 11.8643 | 11.8643 | -0.02 (-0.17%) | 0 |
| 12 Jul 2021 | USD | 11.8841 | 11.8841 | 11.8841 | 11.8841 | 11.8841 | +0.029 (+0.24%) | 0 |
| 9 Jul 2021 | USD | 11.8556 | 11.8556 | 11.8556 | 11.8556 | 11.8556 | +0.092 (+0.78%) | 0 |
| 8 Jul 2021 | USD | 11.7634 | 11.7634 | 11.7634 | 11.7634 | 11.7634 | -0.113 (-0.95%) | 0 |
| 7 Jul 2021 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | +0.083 (+0.70%) | 0 |
| 6 Jul 2021 | USD | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | +0.087 (+0.75%) | 0 |
| 1 Jul 2021 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | +0.06 (+0.51%) | 0 |
| 30 Jun 2021 | USD | 11.6463 | 11.6463 | 11.6463 | 11.6463 | 11.6463 | -0.017 (-0.14%) | 0 |
| 29 Jun 2021 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | +0.006 (+0.05%) | 0 |
| 28 Jun 2021 | USD | 11.6567 | 11.6567 | 11.6567 | 11.6567 | 11.6567 | +0.034 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 11.6226 | 11.6226 | 11.6226 | 11.6226 | 11.6226 | +0.081 (+0.71%) | 0 |
| 24 Jun 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | +0.043 (+0.37%) | 0 |
| 23 Jun 2021 | USD | 11.4984 | 11.4984 | 11.4984 | 11.4984 | 11.4984 | -0.04 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 11.5384 | 11.5384 | 11.5384 | 11.5384 | 11.5384 | +0.195 (+1.72%) | 0 |
| 21 Jun 2021 | USD | 11.3432 | 11.3432 | 11.3432 | 11.3432 | 11.3432 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | -0.134 (-1.16%) | 0 |
| 17 Jun 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | +0.032 (+0.28%) | 0 |
| 16 Jun 2021 | USD | 11.4447 | 11.4447 | 11.4447 | 11.4447 | 11.4447 | -0.081 (-0.70%) | 0 |
| 15 Jun 2021 | USD | 11.5256 | 11.5256 | 11.5256 | 11.5256 | 11.5256 | -0.024 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 11.5491 | 11.5491 | 11.5491 | 11.5491 | 11.5491 | +0.024 (+0.21%) | 0 |
| 11 Jun 2021 | USD | 11.5247 | 11.5247 | 11.5247 | 11.5247 | 11.5247 | +0.033 (+0.29%) | 0 |
| 10 Jun 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | +0.082 (+0.71%) | 0 |
| 9 Jun 2021 | USD | 11.4101 | 11.4101 | 11.4101 | 11.4101 | 11.4101 | -0.046 (-0.40%) | 0 |
