Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 186.294 | 189.636 | 186.294 | 186.294 | 186.294 | +2.494 (+1.36%) | 508 |
1 May 2024 | USD | 186.5 | 189.2 | 183.8 | 183.8 | 183.8 | -2.72 (-1.46%) | 100 |
30 Apr 2024 | USD | 189.57 | 189.57 | 186.52 | 186.52 | 186.52 | -3.48 (-1.83%) | 2,100 |
29 Apr 2024 | USD | 190.63 | 190.63 | 188.95 | 190 | 190 | +4.44 (+2.39%) | 1,600 |
26 Apr 2024 | USD | 189.5 | 190 | 182.7 | 185.56 | 185.56 | -0.41 (-0.22%) | 300 |
25 Apr 2024 | USD | 183 | 186.25 | 182.98 | 185.97 | 185.97 | -2.03 (-1.08%) | 400 |
24 Apr 2024 | USD | 189.2 | 189.2 | 183.59 | 188 | 188 | +4.52 (+2.46%) | 600 |
23 Apr 2024 | USD | 184.42 | 184.42 | 183.48 | 183.48 | 183.48 | -1.65 (-0.89%) | 100 |
22 Apr 2024 | USD | 183.53 | 186.8 | 182 | 185.13 | 185.13 | +0.34 (+0.18%) | 200 |
19 Apr 2024 | USD | 184.87 | 184.87 | 183.54 | 184.79 | 184.79 | -1.12 (-0.60%) | 300 |
18 Apr 2024 | USD | 187 | 187.47 | 184.66 | 185.91 | 185.91 | +2.16 (+1.18%) | 3,800 |
17 Apr 2024 | USD | 183.8 | 185.46 | 183.75 | 183.75 | 183.75 | +0.9 (+0.49%) | 100 |
16 Apr 2024 | USD | 185.09 | 185.09 | 182.15 | 182.85 | 182.85 | -2.46 (-1.33%) | 200 |
15 Apr 2024 | USD | 188.77 | 189.5 | 184.62 | 185.31 | 185.31 | +3.12 (+1.71%) | 2,900 |
12 Apr 2024 | USD | 185.7 | 185.7 | 182.19 | 182.19 | 182.19 | -3.96 (-2.13%) | 4,000 |
11 Apr 2024 | USD | 186.39 | 186.39 | 183.95 | 186.15 | 186.15 | -1.19 (-0.64%) | 2,700 |
10 Apr 2024 | USD | 187.03 | 189.02 | 186.27 | 187.34 | 187.34 | -0.02 (-0.01%) | 1,100 |
9 Apr 2024 | USD | 191.1 | 191.1 | 187.25 | 187.36 | 187.36 | -0.48 (-0.26%) | 800 |
8 Apr 2024 | USD | 187.66 | 189.25 | 187.66 | 187.84 | 187.84 | +1.94 (+1.04%) | 4,300 |
5 Apr 2024 | USD | 185.43 | 186.7 | 185 | 185.9 | 185.9 | -1.99 (-1.06%) | 100 |
4 Apr 2024 | USD | 192 | 192 | 187.89 | 187.89 | 187.89 | -3.29 (-1.72%) | 400 |
3 Apr 2024 | USD | 190.36 | 191.34 | 190.36 | 191.18 | 191.18 | +2.32 (+1.23%) | 700 |
2 Apr 2024 | USD | 189.09 | 189.43 | 188.86 | 188.86 | 188.86 | +2.36 (+1.27%) | 200 |
1 Apr 2024 | USD | 187.06 | 193.19 | 186.5 | 186.5 | 186.5 | -5.13 (-2.68%) | 100 |
28 Mar 2024 | USD | 192 | 192 | 190.2 | 191.63 | 191.63 | +0.32 (+0.17%) | 1,700 |
27 Mar 2024 | USD | 191.05 | 191.31 | 190.82 | 191.31 | 191.31 | +2.21 (+1.17%) | 100 |
26 Mar 2024 | USD | 190.1 | 190.9 | 189.1 | 189.1 | 189.1 | -0.45 (-0.24%) | 4,700 |
25 Mar 2024 | USD | 190.05 | 190.05 | 187.75 | 189.55 | 189.55 | -1.95 (-1.02%) | 1,100 |
22 Mar 2024 | USD | 184.53 | 192.25 | 184.53 | 191.5 | 191.5 | +3 (+1.59%) | 100 |
21 Mar 2024 | USD | 189.99 | 190.7 | 188.5 | 188.5 | 188.5 | -4.27 (-2.22%) | 500 |