Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -3.64 (-6.67%) | 0 |
22 Aug 2001 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | +0.11 (+0.20%) | 0 |
14 Aug 2001 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.22 (+0.41%) | 0 |
13 Aug 2001 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.397 (-0.73%) | 0 |
7 Aug 2001 | USD | 54.677 | 54.677 | 54.677 | 54.677 | 54.677 | -1.923 (-3.40%) | 0 |
6 Aug 2001 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +3.39 (+6.37%) | 0 |
2 Aug 2001 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.218 (+0.41%) | 0 |
26 Jul 2001 | USD | 52.9915 | 52.9915 | 52.9915 | 52.9915 | 52.9915 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 52.9915 | 52.9915 | 52.9915 | 52.9915 | 52.9915 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 52.9915 | 52.9915 | 52.9915 | 52.9915 | 52.9915 | 0.0 (0.0%) | 0 |