| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 182.31 | 183.59 | 181.95 | 182.35 | 182.35 | +0.29 (+0.16%) | 300 |
| 20 Feb 2024 | USD | 180.25 | 183.7 | 180.25 | 182.06 | 182.06 | +2.46 (+1.37%) | 300 |
| 16 Feb 2024 | USD | 181.41 | 183.1 | 179.54 | 179.6 | 179.6 | -0.74 (-0.41%) | 900 |
| 15 Feb 2024 | USD | 178.3 | 180.99 | 178.22 | 180.34 | 180.34 | +6.09 (+3.49%) | 41,700 |
| 14 Feb 2024 | USD | 173.8 | 177.66 | 173.8 | 174.25 | 174.25 | +1.75 (+1.01%) | 61,500 |
| 13 Feb 2024 | USD | 173.05 | 175.47 | 172.5 | 172.5 | 172.5 | -3.78 (-2.14%) | 1,200 |
| 12 Feb 2024 | USD | 179.1 | 179.32 | 176.28 | 176.28 | 176.28 | -2.44 (-1.37%) | 300 |
| 9 Feb 2024 | USD | 179.8 | 179.8 | 176 | 178.72 | 178.72 | -6.8 (-3.67%) | 500 |
| 8 Feb 2024 | USD | 185.05 | 185.52 | 182.05 | 185.52 | 185.52 | +4.42 (+2.44%) | 1,200 |
| 7 Feb 2024 | USD | 181.99 | 181.99 | 180.1 | 181.1 | 181.1 | +0.1 (+0.06%) | 200 |
| 6 Feb 2024 | USD | 176.75 | 181.17 | 176.75 | 181 | 181 | +4.68 (+2.65%) | 100 |
| 5 Feb 2024 | USD | 177.36 | 177.98 | 176.21 | 176.32 | 176.32 | -1.43 (-0.80%) | 1,000 |
| 2 Feb 2024 | USD | 180.35 | 180.35 | 177.75 | 177.75 | 177.75 | -0.92 (-0.51%) | 500 |
| 1 Feb 2024 | USD | 179 | 180.7 | 178.37 | 178.67 | 178.67 | -0.89 (-0.50%) | 300 |
| 31 Jan 2024 | USD | 181.25 | 182.68 | 179.56 | 179.56 | 179.56 | -2.86 (-1.57%) | 1,100 |
| 30 Jan 2024 | USD | 181.74 | 186 | 181.74 | 182.42 | 182.42 | +2.93 (+1.63%) | 700 |
| 29 Jan 2024 | USD | 181.3 | 181.36 | 178.78 | 179.49 | 179.49 | -2.74 (-1.50%) | 200 |
| 26 Jan 2024 | USD | 181 | 182.77 | 180.07 | 182.23 | 182.23 | +2.61 (+1.45%) | 900 |
| 25 Jan 2024 | USD | 181 | 181.21 | 179.32 | 179.62 | 179.62 | -1.09 (-0.60%) | 800 |
| 24 Jan 2024 | USD | 180.76 | 182.98 | 180.71 | 180.71 | 180.71 | +6.64 (+3.81%) | 1,700 |
| 23 Jan 2024 | USD | 176.19 | 177.81 | 174.07 | 174.07 | 174.07 | -3 (-1.69%) | 500 |
| 22 Jan 2024 | USD | 175.83 | 178.87 | 175.83 | 177.07 | 177.07 | +0.53 (+0.30%) | 900 |
| 19 Jan 2024 | USD | 173.09 | 176.77 | 173.09 | 176.54 | 176.54 | +3.69 (+2.13%) | 1,400 |
| 18 Jan 2024 | USD | 171.98 | 174.7 | 171.98 | 172.85 | 172.85 | +1.88 (+1.10%) | 600 |
| 17 Jan 2024 | USD | 170.52 | 171.88 | 170.02 | 170.97 | 170.97 | -3.12 (-1.79%) | 1,000 |
| 16 Jan 2024 | USD | 173.65 | 176.65 | 173.25 | 174.09 | 174.09 | -2.91 (-1.64%) | 1,200 |
| 12 Jan 2024 | USD | 177.75 | 179.5 | 177 | 177 | 177 | +2.65 (+1.52%) | 500 |
| 11 Jan 2024 | USD | 175.25 | 176.79 | 173.68 | 174.35 | 174.35 | -1.55 (-0.88%) | 1,400 |
| 10 Jan 2024 | USD | 175.8 | 177.15 | 175.8 | 175.9 | 175.9 | -0.07 (-0.04%) | 200 |
| 9 Jan 2024 | USD | 173.75 | 175.97 | 172 | 175.97 | 175.97 | -2.24 (-1.26%) | 800 |
