| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 175.88 | 178.21 | 174.25 | 178.21 | 178.21 | +2.4 (+1.37%) | 3,300 |
| 5 Jan 2024 | USD | 173.15 | 176.6 | 173.15 | 175.81 | 175.81 | -3.21 (-1.79%) | 400 |
| 4 Jan 2024 | USD | 175.35 | 179.02 | 175.35 | 179.02 | 179.02 | +1.08 (+0.61%) | 400 |
| 3 Jan 2024 | USD | 178.65 | 178.65 | 175.58 | 177.94 | 177.94 | -4.95 (-2.71%) | 400 |
| 2 Jan 2024 | USD | 184.75 | 184.95 | 182.89 | 182.89 | 182.89 | -3.89 (-2.08%) | 1,300 |
| 29 Dec 2023 | USD | 185.5 | 188.7 | 185.5 | 186.78 | 186.78 | +2.78 (+1.51%) | 100 |
| 28 Dec 2023 | USD | 188.4 | 188.4 | 184 | 184 | 184 | -3 (-1.60%) | 1,100 |
| 27 Dec 2023 | USD | 186 | 189.53 | 184.75 | 187 | 187 | +1.95 (+1.05%) | 3,200 |
| 26 Dec 2023 | USD | 185.39 | 186.17 | 184.95 | 185.05 | 185.05 | +3.05 (+1.68%) | 500 |
| 22 Dec 2023 | USD | 185.45 | 185.45 | 182 | 182 | 182 | +1.95 (+1.08%) | 400 |
| 21 Dec 2023 | USD | 181.19 | 184.76 | 180.05 | 180.05 | 180.05 | -0.55 (-0.30%) | 800 |
| 20 Dec 2023 | USD | 184.99 | 185 | 180.6 | 180.6 | 180.6 | -1.62 (-0.89%) | 1,500 |
| 19 Dec 2023 | USD | 181.92 | 184.24 | 181.53 | 182.22 | 182.22 | +3.84 (+2.15%) | 800 |
| 18 Dec 2023 | USD | 181.58 | 181.58 | 175.75 | 178.38 | 178.38 | -2.76 (-1.52%) | 200 |
| 15 Dec 2023 | USD | 183.25 | 183.25 | 181 | 181.14 | 181.14 | +0.14 (+0.08%) | 1,200 |
| 14 Dec 2023 | USD | 179.99 | 183.21 | 179.99 | 181 | 181 | +3.2 (+1.80%) | 4,000 |
| 13 Dec 2023 | USD | 175.6 | 178 | 175 | 177.8 | 177.8 | +2.8 (+1.60%) | 2,200 |
| 12 Dec 2023 | USD | 179 | 179 | 174.5 | 175 | 175 | -1.85 (-1.05%) | 700 |
| 11 Dec 2023 | USD | 175 | 176.85 | 174.9 | 176.85 | 176.85 | +3.4 (+1.96%) | 600 |
| 8 Dec 2023 | USD | 173.92 | 175 | 173.45 | 173.45 | 173.45 | +0.93 (+0.54%) | 600 |
| 7 Dec 2023 | USD | 173.98 | 174.01 | 172.52 | 172.52 | 172.52 | +0.08 (+0.05%) | 2,700 |
| 6 Dec 2023 | USD | 172.78 | 175.69 | 172.44 | 172.44 | 172.44 | +0.08 (+0.05%) | 1,300 |
| 5 Dec 2023 | USD | 173 | 173.15 | 170.5 | 172.36 | 172.36 | +3.71 (+2.20%) | 2,500 |
| 4 Dec 2023 | USD | 165.8 | 171.1 | 165.8 | 168.65 | 168.65 | +0.77 (+0.46%) | 3,300 |
| 1 Dec 2023 | USD | 164.28 | 170.92 | 164 | 167.88 | 167.88 | +0.9 (+0.54%) | 700 |
| 30 Nov 2023 | USD | 167.4 | 168.35 | 166.5 | 166.98 | 166.98 | -1.63 (-0.97%) | 400 |
| 29 Nov 2023 | USD | 167.5 | 168.61 | 167.5 | 168.61 | 168.61 | +1.72 (+1.03%) | 100 |
| 28 Nov 2023 | USD | 166.67 | 167.53 | 164.97 | 166.89 | 166.89 | +5.1 (+3.15%) | 1,100 |
| 27 Nov 2023 | USD | 166.22 | 167.52 | 161.79 | 161.79 | 161.79 | -5.1 (-3.06%) | 100 |
| 24 Nov 2023 | USD | 164.77 | 166.89 | 164.43 | 166.89 | 166.89 | +6.43 (+4.01%) | 500 |
