| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 164.77 | 166.89 | 164.43 | 166.89 | 166.89 | +6.43 (+4.01%) | 500 |
| 22 Nov 2023 | USD | 160.96 | 165 | 160.46 | 160.46 | 160.46 | -1.19 (-0.74%) | 300 |
| 21 Nov 2023 | USD | 159.83 | 163.49 | 159.63 | 161.65 | 161.65 | -0.06 (-0.04%) | 800 |
| 20 Nov 2023 | USD | 164.15 | 164.15 | 158.61 | 161.71 | 161.71 | -1.59 (-0.97%) | 300 |
| 17 Nov 2023 | USD | 157.71 | 165.35 | 156.9 | 163.3 | 163.3 | +5.58 (+3.54%) | 1,100 |
| 16 Nov 2023 | USD | 160.29 | 163.35 | 157.72 | 157.72 | 157.72 | +8.77 (+5.89%) | 200 |
| 15 Nov 2023 | USD | 152.41 | 152.41 | 148.06 | 148.95 | 148.95 | +4.23 (+2.92%) | 600 |
| 14 Nov 2023 | USD | 146.54 | 147.5 | 144.67 | 144.72 | 144.72 | +4.57 (+3.26%) | 600 |
| 13 Nov 2023 | USD | 139.65 | 142.24 | 139.65 | 140.15 | 140.15 | +0.37 (+0.26%) | 300 |
| 10 Nov 2023 | USD | 140.04 | 140.6 | 139.07 | 139.78 | 139.78 | -2.04 (-1.44%) | 600 |
| 9 Nov 2023 | USD | 141.65 | 142.53 | 140.73 | 141.82 | 141.82 | +4.03 (+2.92%) | 700 |
| 8 Nov 2023 | USD | 138.02 | 139.23 | 137.79 | 137.79 | 137.79 | +0.29 (+0.21%) | 900 |
| 7 Nov 2023 | USD | 137.64 | 137.64 | 135.46 | 137.5 | 137.5 | -2.08 (-1.49%) | 1,200 |
| 6 Nov 2023 | USD | 139.46 | 139.58 | 139.35 | 139.58 | 139.58 | +1.16 (+0.84%) | 100 |
| 3 Nov 2023 | USD | 137.22 | 138.48 | 137.22 | 138.42 | 138.42 | +3.87 (+2.88%) | 100 |
| 2 Nov 2023 | USD | 134.55 | 136.64 | 134.55 | 134.55 | 134.55 | +2.11 (+1.59%) | 500 |
| 1 Nov 2023 | USD | 131.4 | 133.31 | 131.07 | 132.44 | 132.44 | +1.47 (+1.12%) | 700 |
| 31 Oct 2023 | USD | 131.03 | 133.03 | 130.29 | 130.97 | 130.97 | +1.13 (+0.87%) | 1,000 |
| 30 Oct 2023 | USD | 132.07 | 132.07 | 129.84 | 129.84 | 129.84 | -0.92 (-0.70%) | 200 |
| 27 Oct 2023 | USD | 128.14 | 130.76 | 128.14 | 130.76 | 130.76 | +3.16 (+2.48%) | 143,300 |
| 26 Oct 2023 | USD | 128.3 | 128.59 | 125.53 | 127.6 | 127.6 | -5.6 (-4.20%) | 3,500 |
| 25 Oct 2023 | USD | 134.42 | 135.96 | 133.2 | 133.2 | 133.2 | -0.89 (-0.66%) | 600 |
| 24 Oct 2023 | USD | 134.14 | 134.14 | 134.09 | 134.09 | 134.09 | -1.67 (-1.23%) | 100 |
| 23 Oct 2023 | USD | 136.29 | 136.52 | 135.76 | 135.76 | 135.76 | +1.91 (+1.43%) | 500 |
| 20 Oct 2023 | USD | 134.92 | 136.19 | 133.81 | 133.85 | 133.85 | -2.65 (-1.94%) | 1,700 |
| 19 Oct 2023 | USD | 136.39 | 137.25 | 136.39 | 136.5 | 136.5 | -1.53 (-1.11%) | 100 |
| 18 Oct 2023 | USD | 138.75 | 138.75 | 135.95 | 138.03 | 138.03 | -2.73 (-1.94%) | 100 |
| 17 Oct 2023 | USD | 141 | 142.31 | 140.25 | 140.76 | 140.76 | -0.49 (-0.35%) | 100 |
| 16 Oct 2023 | USD | 140.63 | 141.96 | 140.57 | 141.25 | 141.25 | +1.05 (+0.75%) | 100 |
| 13 Oct 2023 | USD | 140.46 | 142.25 | 140.12 | 140.2 | 140.2 | -3.18 (-2.22%) | 200 |
