| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 145.84 | 146.86 | 145.51 | 145.51 | 145.51 | -1.39 (-0.95%) | 200 |
| 19 Sep 2023 | USD | 143.97 | 146.9 | 143.21 | 146.9 | 146.9 | +1.06 (+0.73%) | 1,200 |
| 18 Sep 2023 | USD | 145.5 | 146.84 | 145.5 | 145.84 | 145.84 | -0.77 (-0.53%) | 800 |
| 15 Sep 2023 | USD | 147.1 | 148.69 | 146.61 | 146.61 | 146.61 | +2.49 (+1.73%) | 600 |
| 14 Sep 2023 | USD | 145.94 | 146.5 | 144.12 | 144.12 | 144.12 | +0.91 (+0.64%) | 200 |
| 13 Sep 2023 | USD | 143.45 | 145.61 | 143.21 | 143.21 | 143.21 | -1.54 (-1.06%) | 2,000 |
| 12 Sep 2023 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -2.02 (-1.38%) | 100 |
| 11 Sep 2023 | USD | 146.84 | 147.78 | 145.58 | 146.77 | 146.77 | -0.08 (-0.05%) | 200 |
| 8 Sep 2023 | USD | 146.21 | 147.44 | 146.05 | 146.85 | 146.85 | +0.05 (+0.03%) | 600 |
| 7 Sep 2023 | USD | 146.23 | 146.8 | 145.5 | 146.8 | 146.8 | -2.76 (-1.85%) | 4,000 |
| 6 Sep 2023 | USD | 146.07 | 149.56 | 146.07 | 149.56 | 149.56 | +4.17 (+2.87%) | 1,000 |
| 5 Sep 2023 | USD | 147.5 | 149.35 | 145.39 | 145.39 | 145.39 | -2.65 (-1.79%) | 500 |
| 1 Sep 2023 | USD | 147.91 | 152.28 | 147.91 | 148.04 | 148.04 | +0.53 (+0.36%) | 300 |
| 31 Aug 2023 | USD | 152.56 | 152.56 | 147.09 | 147.51 | 147.51 | -2.56 (-1.71%) | 100 |
| 30 Aug 2023 | USD | 151.48 | 153.03 | 150.07 | 150.07 | 150.07 | +1.34 (+0.90%) | 100 |
| 29 Aug 2023 | USD | 149.24 | 150.45 | 147.54 | 148.73 | 148.73 | -2.05 (-1.36%) | 4,200 |
| 28 Aug 2023 | USD | 147.51 | 150.78 | 147.45 | 150.78 | 150.78 | +1.44 (+0.96%) | 200 |
| 25 Aug 2023 | USD | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | +0.85 (+0.57%) | 100 |
| 24 Aug 2023 | USD | 148.28 | 148.77 | 146.46 | 148.49 | 148.49 | +1.53 (+1.04%) | 200 |
| 23 Aug 2023 | USD | 148.63 | 150.64 | 146.96 | 146.96 | 146.96 | -0.83 (-0.56%) | 200 |
| 22 Aug 2023 | USD | 149.47 | 149.47 | 147.79 | 147.79 | 147.79 | +1.76 (+1.21%) | 200 |
| 21 Aug 2023 | USD | 147.77 | 147.77 | 145.33 | 146.03 | 146.03 | +1.24 (+0.86%) | 1,900 |
| 18 Aug 2023 | USD | 146.49 | 146.49 | 144.77 | 144.79 | 144.79 | -5.8 (-3.85%) | 9,700 |
| 17 Aug 2023 | USD | 147.83 | 150.59 | 145.85 | 150.59 | 150.59 | +0.51 (+0.34%) | 900 |
| 16 Aug 2023 | USD | 148.58 | 150.63 | 148.11 | 150.08 | 150.08 | -1.4 (-0.92%) | 12,100 |
| 15 Aug 2023 | USD | 153.06 | 153.06 | 151.48 | 151.48 | 151.48 | +1.42 (+0.95%) | 100 |
| 14 Aug 2023 | USD | 149.83 | 151 | 149.14 | 150.06 | 150.06 | +0.02 (+0.01%) | 500 |
| 11 Aug 2023 | USD | 151.48 | 151.6 | 150 | 150.04 | 150.04 | -3.24 (-2.11%) | 100 |
| 10 Aug 2023 | USD | 155.76 | 155.76 | 153.28 | 153.28 | 153.28 | -7.66 (-4.76%) | 19,500 |
| 9 Aug 2023 | USD | 159.56 | 162.71 | 158.47 | 160.94 | 160.94 | +1.09 (+0.68%) | 100 |
